Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 1,388 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 1,388 | ー | ー | 0 |
| Jan 27, 2026 | ー | ー | ー | 1,388 | ー | ー | 0 |
| Jan 26, 2026 | 1,388 | 1,388 | 1,388 | 1,388 | 0 | 0.00% | 100 |
| Jan 23, 2026 | 1,386 | 1,388 | 1,386 | 1,388 | +24 | +1.76% | 2,200 |
| Jan 22, 2026 | 1,364 | 1,364 | 1,364 | 1,364 | 0 | 0.00% | 100 |
| Jan 21, 2026 | 1,364 | 1,364 | 1,364 | 1,364 | ー | ー% | 100 |
| Jan 20, 2026 | ー | ー | ー | 1,365 | ー | ー | 0 |
| Jan 19, 2026 | 1,372 | 1,375 | 1,320 | 1,365 | 0 | 0.00% | 1,200 |
| Jan 16, 2026 | 1,352 | 1,365 | 1,331 | 1,365 | -17 | -1.23% | 1,400 |
| Jan 15, 2026 | 1,368 | 1,382 | 1,368 | 1,382 | +18 | +1.32% | 1,000 |
| Jan 14, 2026 | 1,350 | 1,364 | 1,350 | 1,364 | +14 | +1.04% | 500 |
| Jan 13, 2026 | 1,329 | 1,360 | 1,329 | 1,350 | +23 | +1.73% | 1,700 |
| Jan 9, 2026 | 1,320 | 1,327 | 1,300 | 1,327 | +7 | +0.53% | 2,200 |
| Jan 8, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | +4 | +0.30% | 300 |
| Jan 7, 2026 | 1,312 | 1,316 | 1,300 | 1,316 | +4 | +0.30% | 1,100 |
| Jan 6, 2026 | 1,311 | 1,312 | 1,311 | 1,312 | +3 | +0.23% | 1,000 |
| Jan 5, 2026 | 1,291 | 1,311 | 1,291 | 1,309 | +9 | +0.69% | 2,700 |
| Dec 30, 2025 | 1,300 | 1,305 | 1,300 | 1,300 | 0 | 0.00% | 2,400 |
| Dec 29, 2025 | 1,291 | 1,304 | 1,291 | 1,300 | +9 | +0.70% | 800 |
| Dec 26, 2025 | 1,294 | 1,312 | 1,291 | 1,291 | -6 | -0.46% | 2,300 |