Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,394 | 1,394 | 1,380 | 1,380 | +3 | +0.22% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,390 | 1,390 | 1,377 | 1,377 | -22 | -1.57% | 400 |
May 7, 2025 | 1,399 | 1,399 | 1,399 | 1,399 | ー | ー% | 200 |
May 2, 2025 | ー | ー | ー | 1,399 | ー | ー | 0 |
May 1, 2025 | ー | ー | ー | 1,399 | ー | ー | 0 |
Apr 30, 2025 | ー | ー | ー | 1,399 | ー | ー | 0 |
Apr 28, 2025 | ー | ー | ー | 1,399 | ー | ー | 0 |
Apr 25, 2025 | 1,399 | 1,399 | 1,399 | 1,399 | ー | ー% | 800 |
Apr 24, 2025 | ー | ー | ー | 1,391 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 1,391 | ー | ー | 0 |
Apr 22, 2025 | 1,400 | 1,400 | 1,391 | 1,391 | ー | ー% | 700 |
Apr 21, 2025 | ー | ー | ー | 1,400 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 1,400 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 1,400 | ー | ー | 0 |
Apr 16, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.00% | 100 |
Apr 15, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | ー | ー% | 100 |
Apr 14, 2025 | ー | ー | ー | 1,381 | ー | ー | 0 |
Apr 11, 2025 | ー | ー | ー | 1,381 | ー | ー | 0 |
Apr 10, 2025 | 1,407 | 1,407 | 1,347 | 1,381 | ー | ー% | 1,200 |
Apr 9, 2025 | ー | ー | ー | 1,405 | ー | ー | 0 |
Apr 8, 2025 | 1,407 | 1,407 | 1,405 | 1,405 | +178 | +14.51% | 200 |