GSI Co., Ltd.(5579) Historical

52 Week High May 7, 2025

1,399 JPY

52 Week Low Aug 5, 2025

1,175 JPY

Yearly High Jan 23, 2026

1,388 JPY

Yearly Low Apr 2, 2026

1,260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,301	1,301	1,301	1,301	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,301	1,301	1,301	1,301	0	0.00%	400
Apr 27, 2026	1,301	1,301	1,301	1,301	-23	-1.74%	100
Apr 24, 2026	1,324	1,324	1,324	1,324	ー	ー%	500
Apr 23, 2026	ー	ー	ー	1,324	ー	ー	0
Apr 22, 2026	ー	ー	ー	1,324	ー	ー	0
Apr 21, 2026	1,322	1,324	1,322	1,324	+4	+0.30%	200
Apr 20, 2026	1,311	1,320	1,311	1,320	ー	ー%	600
Apr 17, 2026	ー	ー	ー	1,341	ー	ー	0
Apr 16, 2026	ー	ー	ー	1,341	ー	ー	0
Apr 15, 2026	ー	ー	ー	1,341	ー	ー	0
Apr 14, 2026	ー	ー	ー	1,341	ー	ー	0
Apr 13, 2026	1,342	1,342	1,341	1,341	-6	-0.45%	200
Apr 10, 2026	1,352	1,352	1,347	1,347	+25	+1.89%	1,400
Apr 9, 2026	1,322	1,322	1,322	1,322	ー	ー%	200
Apr 8, 2026	ー	ー	ー	1,300	ー	ー	0
Apr 7, 2026	1,293	1,300	1,293	1,300	+7	+0.54%	200
Apr 6, 2026	1,293	1,293	1,293	1,293	+13	+1.02%	100
Apr 3, 2026	1,280	1,280	1,280	1,280	+20	+1.59%	100
Apr 2, 2026	1,260	1,260	1,260	1,260	-30	-2.33%	500
Apr 1, 2026	1,290	1,290	1,290	1,290	ー	ー%	200