Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,299 | 1,299 | 1,299 | 1,299 | -6 | -0.46% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,313 | 1,313 | 1,305 | 1,305 | +37 | +2.92% | 800 |
| Dec 3, 2025 | 1,270 | 1,270 | 1,268 | 1,268 | -7 | -0.55% | 300 |
| Dec 2, 2025 | 1,275 | 1,275 | 1,275 | 1,275 | -1 | -0.08% | 200 |
| Dec 1, 2025 | 1,276 | 1,276 | 1,276 | 1,276 | 0 | 0.00% | 400 |
| Nov 28, 2025 | 1,276 | 1,276 | 1,276 | 1,276 | +3 | +0.24% | 100 |
| Nov 27, 2025 | 1,273 | 1,273 | 1,273 | 1,273 | ー | ー% | 100 |
| Nov 26, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |
| Nov 25, 2025 | 1,284 | 1,284 | 1,260 | 1,260 | -11 | -0.87% | 600 |
| Nov 21, 2025 | 1,270 | 1,271 | 1,270 | 1,271 | ー | ー% | 300 |
| Nov 20, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |
| Nov 19, 2025 | 1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.00% | 100 |
| Nov 18, 2025 | 1,273 | 1,273 | 1,255 | 1,260 | 0 | 0.00% | 1,100 |
| Nov 17, 2025 | 1,293 | 1,293 | 1,260 | 1,260 | -3 | -0.24% | 1,100 |
| Nov 14, 2025 | 1,245 | 1,263 | 1,235 | 1,263 | +19 | +1.53% | 1,800 |
| Nov 13, 2025 | 1,244 | 1,244 | 1,244 | 1,244 | +7 | +0.57% | 400 |
| Nov 12, 2025 | 1,237 | 1,237 | 1,237 | 1,237 | -11 | -0.88% | 100 |
| Nov 11, 2025 | 1,236 | 1,250 | 1,235 | 1,248 | +11 | +0.89% | 2,200 |
| Nov 10, 2025 | 1,243 | 1,243 | 1,237 | 1,237 | +7 | +0.57% | 1,300 |
| Nov 7, 2025 | 1,229 | 1,230 | 1,229 | 1,230 | +2 | +0.16% | 300 |
| Nov 6, 2025 | 1,231 | 1,232 | 1,226 | 1,228 | -3 | -0.24% | 700 |