Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,300 | 1,334 | 1,300 | 1,334 | +5 | +0.38% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,326 | 1,329 | 1,305 | 1,329 | +7 | +0.53% | 700 |
| Mar 11, 2026 | 1,322 | 1,322 | 1,322 | 1,322 | -5 | -0.38% | 100 |
| Mar 10, 2026 | 1,327 | 1,327 | 1,327 | 1,327 | -10 | -0.75% | 1,500 |
| Mar 9, 2026 | 1,323 | 1,352 | 1,322 | 1,337 | -4 | -0.30% | 1,100 |
| Mar 6, 2026 | 1,341 | 1,341 | 1,341 | 1,341 | -11 | -0.81% | 100 |
| Mar 5, 2026 | 1,347 | 1,352 | 1,347 | 1,352 | 0 | 0.00% | 400 |
| Mar 4, 2026 | 1,326 | 1,352 | 1,326 | 1,352 | -3 | -0.22% | 400 |
| Mar 3, 2026 | 1,351 | 1,359 | 1,343 | 1,355 | +4 | +0.30% | 1,800 |
| Mar 2, 2026 | 1,350 | 1,351 | 1,350 | 1,351 | -14 | -1.03% | 400 |
| Feb 27, 2026 | 1,353 | 1,365 | 1,353 | 1,365 | -4 | -0.29% | 1,100 |
| Feb 26, 2026 | 1,369 | 1,369 | 1,339 | 1,369 | +13 | +0.96% | 1,800 |
| Feb 25, 2026 | 1,347 | 1,356 | 1,347 | 1,356 | +17 | +1.27% | 700 |
| Feb 24, 2026 | 1,340 | 1,349 | 1,336 | 1,339 | -1 | -0.07% | 1,600 |
| Feb 20, 2026 | 1,352 | 1,352 | 1,338 | 1,340 | -20 | -1.47% | 1,500 |
| Feb 19, 2026 | 1,357 | 1,360 | 1,355 | 1,360 | 0 | 0.00% | 400 |
| Feb 18, 2026 | 1,340 | 1,360 | 1,337 | 1,360 | +2 | +0.15% | 2,100 |
| Feb 17, 2026 | 1,334 | 1,358 | 1,332 | 1,358 | -6 | -0.44% | 500 |
| Feb 16, 2026 | 1,360 | 1,369 | 1,339 | 1,364 | ー | ー% | 1,100 |
| Feb 13, 2026 | ー | ー | ー | 1,360 | ー | ー | 0 |
| Feb 12, 2026 | 1,379 | 1,379 | 1,360 | 1,360 | -11 | -0.80% | 300 |