kabutan

GSI Co., Ltd.(5579) Historical

5579
SSE
GSI Co., Ltd.
1,334
JPY
+5
(+0.38%)
Mar 13, 1:17 pm JST
8.36
USD
Mar 13, 12:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,450 JPY
52 Week Low Aug 5, 2025
1,175 JPY
Yearly High Mar 17, 2025
1,450 JPY
Yearly Low Aug 5, 2025
1,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,300 1,334 1,300 1,334 +5 +0.38% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,326 1,329 1,305 1,329 +7 +0.53% 700
Mar 11, 2026 1,322 1,322 1,322 1,322 -5 -0.38% 100
Mar 10, 2026 1,327 1,327 1,327 1,327 -10 -0.75% 1,500
Mar 9, 2026 1,323 1,352 1,322 1,337 -4 -0.30% 1,100
Mar 6, 2026 1,341 1,341 1,341 1,341 -11 -0.81% 100
Mar 5, 2026 1,347 1,352 1,347 1,352 0 0.00% 400
Mar 4, 2026 1,326 1,352 1,326 1,352 -3 -0.22% 400
Mar 3, 2026 1,351 1,359 1,343 1,355 +4 +0.30% 1,800
Mar 2, 2026 1,350 1,351 1,350 1,351 -14 -1.03% 400
Feb 27, 2026 1,353 1,365 1,353 1,365 -4 -0.29% 1,100
Feb 26, 2026 1,369 1,369 1,339 1,369 +13 +0.96% 1,800
Feb 25, 2026 1,347 1,356 1,347 1,356 +17 +1.27% 700
Feb 24, 2026 1,340 1,349 1,336 1,339 -1 -0.07% 1,600
Feb 20, 2026 1,352 1,352 1,338 1,340 -20 -1.47% 1,500
Feb 19, 2026 1,357 1,360 1,355 1,360 0 0.00% 400
Feb 18, 2026 1,340 1,360 1,337 1,360 +2 +0.15% 2,100
Feb 17, 2026 1,334 1,358 1,332 1,358 -6 -0.44% 500
Feb 16, 2026 1,360 1,369 1,339 1,364 ー% 1,100
Feb 13, 2026 1,360 0
Feb 12, 2026 1,379 1,379 1,360 1,360 -11 -0.80% 300