kabutan

GSI Co., Ltd.(5579) Historical

5579
SSE
GSI Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,450 JPY
52 Week Low Aug 5, 2025
1,175 JPY
Yearly High Mar 17, 2025
1,450 JPY
Yearly Low Aug 5, 2025
1,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,388 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,388 0
Jan 27, 2026 1,388 0
Jan 26, 2026 1,388 1,388 1,388 1,388 0 0.00% 100
Jan 23, 2026 1,386 1,388 1,386 1,388 +24 +1.76% 2,200
Jan 22, 2026 1,364 1,364 1,364 1,364 0 0.00% 100
Jan 21, 2026 1,364 1,364 1,364 1,364 ー% 100
Jan 20, 2026 1,365 0
Jan 19, 2026 1,372 1,375 1,320 1,365 0 0.00% 1,200
Jan 16, 2026 1,352 1,365 1,331 1,365 -17 -1.23% 1,400
Jan 15, 2026 1,368 1,382 1,368 1,382 +18 +1.32% 1,000
Jan 14, 2026 1,350 1,364 1,350 1,364 +14 +1.04% 500
Jan 13, 2026 1,329 1,360 1,329 1,350 +23 +1.73% 1,700
Jan 9, 2026 1,320 1,327 1,300 1,327 +7 +0.53% 2,200
Jan 8, 2026 1,320 1,320 1,320 1,320 +4 +0.30% 300
Jan 7, 2026 1,312 1,316 1,300 1,316 +4 +0.30% 1,100
Jan 6, 2026 1,311 1,312 1,311 1,312 +3 +0.23% 1,000
Jan 5, 2026 1,291 1,311 1,291 1,309 +9 +0.69% 2,700
Dec 30, 2025 1,300 1,305 1,300 1,300 0 0.00% 2,400
Dec 29, 2025 1,291 1,304 1,291 1,300 +9 +0.70% 800
Dec 26, 2025 1,294 1,312 1,291 1,291 -6 -0.46% 2,300