Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,276 | 1,313 | 1,268 | 1,275 | -1 | -0.08% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 1,360 | 1,405 | 1,322 | 1,400 | +40 | +2.94% | 22,500 |
| Feb, 2024 | 1,241 | 1,360 | 1,230 | 1,360 | +119 | +9.59% | 21,800 |
| Jan, 2024 | 1,201 | 1,299 | 1,201 | 1,241 | +22 | +1.80% | 8,500 |
| Dec, 2023 | 1,236 | 1,255 | 1,200 | 1,219 | -18 | -1.46% | 13,200 |
| Nov, 2023 | 1,241 | 1,265 | 1,180 | 1,237 | -32 | -2.52% | 16,200 |
| Oct, 2023 | 1,255 | 1,270 | 1,210 | 1,269 | +14 | +1.12% | 12,800 |
| Sep, 2023 | 1,202 | 1,266 | 1,190 | 1,255 | +53 | +4.41% | 39,000 |
| Aug, 2023 | 1,190 | 1,202 | 1,126 | 1,202 | +12 | +1.01% | 31,700 |
| Jul, 2023 | 1,250 | 1,250 | 1,155 | 1,190 | -40 | -3.25% | 77,500 |
| Jun, 2023 | 1,242 | 1,288 | 1,180 | 1,230 | ー | ー% | 354,600 |