kabutan

GSI Co., Ltd.(5579) Historical

5579
SSE
GSI Co., Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,480 JPY
52 Week Low Aug 5, 2025
1,175 JPY
Yearly High Mar 17, 2025
1,450 JPY
Yearly Low Aug 5, 2025
1,175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,276 1,313 1,268 1,275 -1 -0.08% 4,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,360 1,405 1,322 1,400 +40 +2.94% 22,500
Feb, 2024 1,241 1,360 1,230 1,360 +119 +9.59% 21,800
Jan, 2024 1,201 1,299 1,201 1,241 +22 +1.80% 8,500
Dec, 2023 1,236 1,255 1,200 1,219 -18 -1.46% 13,200
Nov, 2023 1,241 1,265 1,180 1,237 -32 -2.52% 16,200
Oct, 2023 1,255 1,270 1,210 1,269 +14 +1.12% 12,800
Sep, 2023 1,202 1,266 1,190 1,255 +53 +4.41% 39,000
Aug, 2023 1,190 1,202 1,126 1,202 +12 +1.01% 31,700
Jul, 2023 1,250 1,250 1,155 1,190 -40 -3.25% 77,500
Jun, 2023 1,242 1,288 1,180 1,230 ー% 354,600