kabutan

REALGATE INC.(5532) Historical

5532
TSE Growth
REALGATE INC.
2,297
JPY
-22
(-0.95%)
Dec 5, 3:30 pm JST
14.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,293
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,580 JPY
52 Week Low Apr 7, 2025
1,025 JPY
Yearly High Sep 22, 2025
3,580 JPY
Yearly Low Apr 7, 2025
1,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,260 3,580 1,025 2,297 +1,038 +82.45% 14,395,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 706 1,259 696 1,259 +556 +79.09% 5,781,200
2023 1,905 1,912 649 703 ー% 16,980,600