kabutan

REALGATE INC.(5532) Historical

5532
TSE Growth
REALGATE INC.
2,630
JPY
+122
(+4.86%)
Jan 29, 3:30 pm JST
17.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,631.1
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,580 JPY
52 Week Low Apr 7, 2025
1,025 JPY
Yearly High Sep 22, 2025
3,580 JPY
Yearly Low Apr 7, 2025
1,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,360 2,752 2,262 2,630 +290 +12.39% 1,981,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,260 3,580 1,025 2,340 +1,081 +85.86% 15,513,000
2024 706 1,259 696 1,259 +556 +79.09% 5,781,200
2023 1,905 1,912 649 703 ー% 16,980,600