Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,741 | 1,770 | 1,610 | 1,739 | +268 | +18.22% | 611,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,540 | 1,540 | 1,471 | 1,471 | -29 | -1.93% | 17,900 |
May 7, 2025 | 1,474 | 1,554 | 1,464 | 1,500 | +56 | +3.88% | 42,700 |
May 2, 2025 | 1,369 | 1,446 | 1,351 | 1,444 | +75 | +5.48% | 18,700 |
May 1, 2025 | 1,315 | 1,378 | 1,315 | 1,369 | +62 | +4.74% | 44,300 |
Apr 30, 2025 | 1,311 | 1,340 | 1,296 | 1,307 | +2 | +0.15% | 25,300 |
Apr 28, 2025 | 1,326 | 1,332 | 1,299 | 1,305 | -12 | -0.91% | 8,100 |
Apr 25, 2025 | 1,311 | 1,324 | 1,284 | 1,317 | +17 | +1.31% | 18,200 |
Apr 24, 2025 | 1,343 | 1,343 | 1,297 | 1,300 | -13 | -0.99% | 15,400 |
Apr 23, 2025 | 1,315 | 1,337 | 1,256 | 1,313 | -27 | -2.01% | 80,400 |
Apr 22, 2025 | 1,372 | 1,385 | 1,311 | 1,340 | -30 | -2.19% | 67,000 |
Apr 21, 2025 | 1,386 | 1,386 | 1,340 | 1,370 | +14 | +1.03% | 15,700 |
Apr 18, 2025 | 1,322 | 1,358 | 1,303 | 1,356 | +61 | +4.71% | 13,900 |
Apr 17, 2025 | 1,259 | 1,315 | 1,259 | 1,295 | +28 | +2.21% | 7,400 |
Apr 16, 2025 | 1,263 | 1,280 | 1,257 | 1,267 | -4 | -0.31% | 3,800 |
Apr 15, 2025 | 1,285 | 1,285 | 1,260 | 1,271 | +14 | +1.11% | 4,700 |
Apr 14, 2025 | 1,248 | 1,280 | 1,244 | 1,257 | +20 | +1.62% | 4,900 |
Apr 11, 2025 | 1,146 | 1,237 | 1,146 | 1,237 | +31 | +2.57% | 14,300 |
Apr 10, 2025 | 1,202 | 1,232 | 1,165 | 1,206 | +64 | +5.60% | 9,400 |
Apr 9, 2025 | 1,140 | 1,175 | 1,111 | 1,142 | -46 | -3.87% | 14,300 |
Apr 8, 2025 | 1,155 | 1,200 | 1,115 | 1,188 | +153 | +14.78% | 25,100 |