Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,456 | 2,479 | 2,452 | 2,479 | +49 | +2.02% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,444 | 2,447 | 2,402 | 2,430 | -14 | -0.57% | 12,200 |
Dec 19, 2024 | 2,304 | 2,448 | 2,304 | 2,444 | +140 | +6.08% | 24,600 |
Dec 18, 2024 | 2,318 | 2,325 | 2,271 | 2,304 | +10 | +0.44% | 3,800 |
Dec 17, 2024 | 2,310 | 2,321 | 2,291 | 2,294 | -14 | -0.61% | 2,600 |
Dec 16, 2024 | 2,305 | 2,318 | 2,270 | 2,308 | +3 | +0.13% | 7,100 |
Dec 13, 2024 | 2,262 | 2,307 | 2,262 | 2,305 | 0 | 0.00% | 2,800 |
Dec 12, 2024 | 2,278 | 2,305 | 2,258 | 2,305 | +40 | +1.77% | 7,700 |
Dec 11, 2024 | 2,315 | 2,330 | 2,245 | 2,265 | -15 | -0.66% | 3,900 |
Dec 10, 2024 | 2,181 | 2,320 | 2,181 | 2,280 | +99 | +4.54% | 13,700 |
Dec 9, 2024 | 2,115 | 2,220 | 2,115 | 2,181 | +72 | +3.41% | 10,300 |
Dec 6, 2024 | 2,136 | 2,138 | 2,078 | 2,109 | -15 | -0.71% | 4,400 |
Dec 5, 2024 | 2,146 | 2,146 | 2,112 | 2,124 | -5 | -0.23% | 2,600 |
Dec 4, 2024 | 2,142 | 2,155 | 2,123 | 2,129 | -25 | -1.16% | 3,800 |
Dec 3, 2024 | 2,183 | 2,184 | 2,119 | 2,154 | -32 | -1.46% | 4,300 |
Dec 2, 2024 | 2,207 | 2,214 | 2,184 | 2,186 | -20 | -0.91% | 2,600 |
Nov 29, 2024 | 2,213 | 2,221 | 2,171 | 2,206 | -7 | -0.32% | 1,400 |
Nov 28, 2024 | 2,205 | 2,227 | 2,201 | 2,213 | +4 | +0.18% | 2,800 |
Nov 27, 2024 | 2,173 | 2,209 | 2,171 | 2,209 | +39 | +1.80% | 7,700 |
Nov 26, 2024 | 2,089 | 2,176 | 2,073 | 2,170 | +71 | +3.38% | 13,100 |
Nov 25, 2024 | 2,049 | 2,100 | 2,049 | 2,099 | +68 | +3.35% | 17,600 |