Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,191 | 2,395 | 2,190 | 2,320 | +145 | +6.67% | 128,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,168 | 2,198 | 2,135 | 2,175 | -23 | -1.05% | 79,500 |
| Dec 10, 2025 | 2,254 | 2,258 | 2,188 | 2,198 | -56 | -2.48% | 108,500 |
| Dec 9, 2025 | 2,313 | 2,338 | 2,254 | 2,254 | -70 | -3.01% | 47,000 |
| Dec 8, 2025 | 2,291 | 2,342 | 2,290 | 2,324 | +27 | +1.18% | 46,600 |
| Dec 5, 2025 | 2,321 | 2,346 | 2,288 | 2,297 | -22 | -0.95% | 75,000 |
| Dec 4, 2025 | 2,380 | 2,405 | 2,304 | 2,319 | -76 | -3.17% | 93,500 |
| Dec 3, 2025 | 2,500 | 2,521 | 2,360 | 2,395 | -137 | -5.41% | 95,500 |
| Dec 2, 2025 | 2,611 | 2,612 | 2,522 | 2,532 | -76 | -2.91% | 75,100 |
| Dec 1, 2025 | 2,664 | 2,664 | 2,574 | 2,608 | -39 | -1.47% | 27,200 |
| Nov 28, 2025 | 2,650 | 2,686 | 2,613 | 2,647 | +5 | +0.19% | 27,800 |
| Nov 27, 2025 | 2,740 | 2,740 | 2,610 | 2,642 | -77 | -2.83% | 35,600 |
| Nov 26, 2025 | 2,644 | 2,744 | 2,603 | 2,719 | +125 | +4.82% | 55,000 |
| Nov 25, 2025 | 2,681 | 2,681 | 2,590 | 2,594 | -77 | -2.88% | 41,100 |
| Nov 21, 2025 | 2,635 | 2,689 | 2,616 | 2,671 | +4 | +0.15% | 18,600 |
| Nov 20, 2025 | 2,673 | 2,704 | 2,662 | 2,667 | +10 | +0.38% | 31,000 |
| Nov 19, 2025 | 2,609 | 2,681 | 2,582 | 2,657 | +49 | +1.88% | 35,900 |
| Nov 18, 2025 | 2,713 | 2,729 | 2,608 | 2,608 | -137 | -4.99% | 76,800 |
| Nov 17, 2025 | 2,804 | 2,827 | 2,674 | 2,745 | -59 | -2.10% | 66,400 |
| Nov 14, 2025 | 2,804 | 2,869 | 2,776 | 2,804 | 0 | 0.00% | 36,600 |
| Nov 13, 2025 | 2,869 | 2,869 | 2,804 | 2,804 | -65 | -2.27% | 29,300 |