About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

REALGATE INC.(5532) Historical

5532
TSE Growth
REALGATE INC.
1,739
JPY
+268
(+18.22%)
May 9, 3:30 pm JST
11.95
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,690
May 9, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,554 JPY
52 Week Low Aug 5, 2024
714 JPY
Yearly High May 7, 2025
1,554 JPY
Yearly Low Apr 7, 2025
1,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,474 1,770 1,464 1,739 +295 +20.43% 1,284,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,444 +9.64% 1,347 96,400 0 258,300
Apr 25, 2025 1,317 -2.88% 1,326 196,700 0 269,500
Apr 18, 2025 1,356 +9.62% 1,299 34,700 0 266,500
Apr 11, 2025 1,237 +3.26% 1,138 97,100 0 262,500
Apr 4, 2025 1,198 -4.47% 1,205 83,200 0 278,100
Mar 28, 2025 1,254 -5.29% 1,292 38,700 0 257,000
Mar 21, 2025 1,324 +5.84% 1,258 35,400 0 129,200
Mar 14, 2025 1,251 +2.12% 1,236 31,800 0 135,500
Mar 7, 2025 1,225 -2.47% 1,217 159,600 0 134,000
Feb 28, 2025 1,256 -4.05% 1,288 66,200 0 129,600
Feb 21, 2025 1,309 +1.79% 1,316 58,600 0 124,200
Feb 14, 2025 1,286 -4.39% 1,304 94,400 0 127,000
Feb 7, 2025 1,345 -2.89% 1,381 97,600 0 113,700
Jan 31, 2025 1,385 +1.09% 1,373 305,200 0 118,200
Jan 24, 2025 1,370 +1.48% 1,389 132,000 0 114,900
Jan 17, 2025 1,350 +3.37% 1,315 202,400 0 116,800
Jan 10, 2025 1,306 +3.73% 1,285 110,400 0 104,300
Dec 30, 2024 1,259 +2.44% 1,248 24,200
Dec 27, 2024 1,229 +1.15% 1,233 67,200 0 105,600
Dec 20, 2024 1,215 +5.47% 1,188 100,600 0 114,900