Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,474 | 1,770 | 1,464 | 1,739 | +295 | +20.43% | 1,284,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 1,444 | +9.64% | 1,347 | 96,400 | 0 | 258,300 | ー |
Apr 25, 2025 | 1,317 | -2.88% | 1,326 | 196,700 | 0 | 269,500 | ー |
Apr 18, 2025 | 1,356 | +9.62% | 1,299 | 34,700 | 0 | 266,500 | ー |
Apr 11, 2025 | 1,237 | +3.26% | 1,138 | 97,100 | 0 | 262,500 | ー |
Apr 4, 2025 | 1,198 | -4.47% | 1,205 | 83,200 | 0 | 278,100 | ー |
Mar 28, 2025 | 1,254 | -5.29% | 1,292 | 38,700 | 0 | 257,000 | ー |
Mar 21, 2025 | 1,324 | +5.84% | 1,258 | 35,400 | 0 | 129,200 | ー |
Mar 14, 2025 | 1,251 | +2.12% | 1,236 | 31,800 | 0 | 135,500 | ー |
Mar 7, 2025 | 1,225 | -2.47% | 1,217 | 159,600 | 0 | 134,000 | ー |
Feb 28, 2025 | 1,256 | -4.05% | 1,288 | 66,200 | 0 | 129,600 | ー |
Feb 21, 2025 | 1,309 | +1.79% | 1,316 | 58,600 | 0 | 124,200 | ー |
Feb 14, 2025 | 1,286 | -4.39% | 1,304 | 94,400 | 0 | 127,000 | ー |
Feb 7, 2025 | 1,345 | -2.89% | 1,381 | 97,600 | 0 | 113,700 | ー |
Jan 31, 2025 | 1,385 | +1.09% | 1,373 | 305,200 | 0 | 118,200 | ー |
Jan 24, 2025 | 1,370 | +1.48% | 1,389 | 132,000 | 0 | 114,900 | ー |
Jan 17, 2025 | 1,350 | +3.37% | 1,315 | 202,400 | 0 | 116,800 | ー |
Jan 10, 2025 | 1,306 | +3.73% | 1,285 | 110,400 | 0 | 104,300 | ー |
Dec 30, 2024 | 1,259 | +2.44% | 1,248 | 24,200 | ー | ー | ー |
Dec 27, 2024 | 1,229 | +1.15% | 1,233 | 67,200 | 0 | 105,600 | ー |
Dec 20, 2024 | 1,215 | +5.47% | 1,188 | 100,600 | 0 | 114,900 | ー |