Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,456 | 2,479 | 2,452 | 2,479 | +49 | +2.02% | 6,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,430 | +5.42% | 2,376 | 50,300 | ー | ー | ー |
Dec 13, 2024 | 2,305 | +9.29% | 2,254 | 38,400 | 0 | 96,500 | ー |
Dec 6, 2024 | 2,109 | -4.40% | 2,143 | 17,700 | 0 | 92,000 | ー |
Nov 29, 2024 | 2,206 | +8.62% | 2,130 | 42,600 | 0 | 98,600 | ー |
Nov 22, 2024 | 2,031 | +1.60% | 2,021 | 22,700 | 0 | 97,600 | ー |
Nov 15, 2024 | 1,999 | -1.04% | 2,011 | 17,900 | 0 | 98,200 | ー |
Nov 8, 2024 | 2,020 | +1.30% | 2,009 | 13,900 | 0 | 100,800 | ー |
Nov 1, 2024 | 1,994 | +7.49% | 2,020 | 105,200 | 0 | 99,800 | ー |
Oct 25, 2024 | 1,855 | -2.27% | 1,878 | 8,900 | 0 | 78,200 | ー |
Oct 18, 2024 | 1,898 | +1.77% | 1,899 | 4,700 | 0 | 76,400 | ー |
Oct 11, 2024 | 1,865 | -0.69% | 1,884 | 6,100 | 0 | 76,700 | ー |
Oct 4, 2024 | 1,878 | +1.19% | 1,835 | 10,400 | 0 | 79,000 | ー |
Sep 27, 2024 | 1,856 | +0.22% | 1,849 | 8,600 | 0 | 79,600 | ー |
Sep 20, 2024 | 1,852 | +0.98% | 1,837 | 9,200 | 0 | 79,600 | ー |
Sep 13, 2024 | 1,834 | -0.11% | 1,802 | 8,900 | 0 | 80,900 | ー |
Sep 6, 2024 | 1,836 | -1.82% | 1,887 | 16,000 | 0 | 80,900 | ー |
Aug 30, 2024 | 1,870 | +2.92% | 1,860 | 13,400 | 0 | 83,800 | ー |
Aug 23, 2024 | 1,817 | -1.25% | 1,821 | 19,700 | 0 | 86,800 | ー |
Aug 16, 2024 | 1,840 | +8.04% | 1,795 | 10,900 | 0 | 89,400 | ー |
Aug 9, 2024 | 1,703 | -6.89% | 1,636 | 100,200 | 0 | 90,800 | ー |