Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,664 | 2,664 | 2,288 | 2,300 | -347 | -13.11% | 363,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,681 | 2,744 | 2,590 | 2,647 | -24 | -0.90% | 159,500 |
| Nov 21, 2025 | 2,804 | 2,827 | 2,582 | 2,671 | -133 | -4.74% | 228,700 |
| Nov 14, 2025 | 2,600 | 2,900 | 2,583 | 2,804 | +223 | +8.64% | 273,100 |
| Nov 7, 2025 | 2,805 | 2,805 | 2,514 | 2,581 | -274 | -9.60% | 450,400 |
| Oct 31, 2025 | 3,100 | 3,450 | 2,750 | 2,855 | -175 | -5.78% | 1,457,000 |
| Oct 24, 2025 | 2,911 | 3,060 | 2,874 | 3,030 | +219 | +7.79% | 235,600 |
| Oct 17, 2025 | 2,788 | 2,929 | 2,778 | 2,811 | -24 | -0.85% | 159,900 |
| Oct 10, 2025 | 3,050 | 3,115 | 2,822 | 2,835 | -163 | -5.44% | 311,400 |
| Oct 3, 2025 | 3,245 | 3,245 | 2,852 | 2,998 | -177 | -5.57% | 380,700 |
| Sep 26, 2025 | 3,510 | 3,580 | 3,095 | 3,175 | -285 | -8.24% | 307,800 |
| Sep 19, 2025 | 3,180 | 3,460 | 2,975 | 3,460 | +330 | +10.54% | 261,600 |
| Sep 12, 2025 | 3,015 | 3,355 | 2,963 | 3,130 | +218 | +7.49% | 446,100 |
| Sep 5, 2025 | 2,950 | 3,025 | 2,752 | 2,912 | -40 | -1.36% | 240,800 |
| Aug 29, 2025 | 3,025 | 3,040 | 2,871 | 2,952 | +27 | +0.92% | 278,900 |
| Aug 22, 2025 | 3,100 | 3,220 | 2,754 | 2,925 | -105 | -3.47% | 785,200 |
| Aug 15, 2025 | 2,685 | 3,040 | 2,661 | 3,030 | +395 | +14.99% | 430,100 |
| Aug 8, 2025 | 2,475 | 2,680 | 2,420 | 2,635 | +110 | +4.36% | 375,700 |
| Aug 1, 2025 | 2,098 | 2,555 | 2,036 | 2,525 | +477 | +23.29% | 1,274,200 |
| Jul 25, 2025 | 2,029 | 2,091 | 1,966 | 2,048 | +28 | +1.39% | 197,200 |
| Jul 18, 2025 | 2,061 | 2,079 | 1,987 | 2,020 | -29 | -1.42% | 143,300 |