Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,456 | 2,479 | 2,452 | 2,479 | +49 | +2.02% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,305 | 2,448 | 2,270 | 2,430 | +125 | +5.42% | 50,300 |
Dec 13, 2024 | 2,115 | 2,330 | 2,115 | 2,305 | +196 | +9.29% | 38,400 |
Dec 6, 2024 | 2,207 | 2,214 | 2,078 | 2,109 | -97 | -4.40% | 17,700 |
Nov 29, 2024 | 2,049 | 2,227 | 2,049 | 2,206 | +175 | +8.62% | 42,600 |
Nov 22, 2024 | 2,019 | 2,050 | 2,000 | 2,031 | +32 | +1.60% | 22,700 |
Nov 15, 2024 | 2,021 | 2,044 | 1,980 | 1,999 | -21 | -1.04% | 17,900 |
Nov 8, 2024 | 2,001 | 2,048 | 1,990 | 2,020 | +26 | +1.30% | 13,900 |
Nov 1, 2024 | 1,825 | 2,107 | 1,825 | 1,994 | +139 | +7.49% | 105,200 |
Oct 25, 2024 | 1,893 | 1,912 | 1,832 | 1,855 | -43 | -2.27% | 8,900 |
Oct 18, 2024 | 1,872 | 1,929 | 1,872 | 1,898 | +33 | +1.77% | 4,700 |
Oct 11, 2024 | 1,910 | 1,910 | 1,854 | 1,865 | -13 | -0.69% | 6,100 |
Oct 4, 2024 | 1,807 | 1,878 | 1,801 | 1,878 | +22 | +1.19% | 10,400 |
Sep 27, 2024 | 1,855 | 1,877 | 1,827 | 1,856 | +4 | +0.22% | 8,600 |
Sep 20, 2024 | 1,865 | 1,865 | 1,796 | 1,852 | +18 | +0.98% | 9,200 |
Sep 13, 2024 | 1,779 | 1,840 | 1,777 | 1,834 | -2 | -0.11% | 8,900 |
Sep 6, 2024 | 1,871 | 1,963 | 1,816 | 1,836 | -34 | -1.82% | 16,000 |
Aug 30, 2024 | 1,810 | 1,899 | 1,806 | 1,870 | +53 | +2.92% | 13,400 |
Aug 23, 2024 | 1,832 | 1,850 | 1,792 | 1,817 | -23 | -1.25% | 19,700 |
Aug 16, 2024 | 1,783 | 1,850 | 1,760 | 1,840 | +137 | +8.04% | 10,900 |
Aug 9, 2024 | 1,692 | 1,775 | 1,429 | 1,703 | -126 | -6.89% | 100,200 |