Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 2,685 | 2,900 | 2,661 | 2,811 | +176 | +6.68% | 431,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,475 | 2,680 | 2,420 | 2,635 | +110 | +4.36% | 375,700 |
Aug 1, 2025 | 2,098 | 2,555 | 2,036 | 2,525 | +477 | +23.29% | 1,274,200 |
Jul 25, 2025 | 2,029 | 2,091 | 1,966 | 2,048 | +28 | +1.39% | 197,200 |
Jul 18, 2025 | 2,061 | 2,079 | 1,987 | 2,020 | -29 | -1.42% | 143,300 |
Jul 11, 2025 | 2,059 | 2,145 | 1,986 | 2,049 | +2 | +0.10% | 250,100 |
Jul 4, 2025 | 2,250 | 2,261 | 1,982 | 2,047 | -153 | -6.95% | 288,400 |
Jun 27, 2025 | 2,175 | 2,398 | 2,116 | 2,200 | -9 | -0.41% | 326,700 |
Jun 20, 2025 | 2,122 | 2,335 | 2,113 | 2,209 | +82 | +3.86% | 273,700 |
Jun 13, 2025 | 2,002 | 2,291 | 1,992 | 2,127 | +205 | +10.67% | 410,800 |
Jun 6, 2025 | 1,800 | 1,979 | 1,800 | 1,922 | +142 | +7.98% | 271,400 |
May 30, 2025 | 1,750 | 1,812 | 1,725 | 1,780 | +95 | +5.64% | 174,100 |
May 23, 2025 | 1,810 | 1,863 | 1,650 | 1,685 | -120 | -6.65% | 261,300 |
May 16, 2025 | 1,779 | 1,960 | 1,712 | 1,805 | +66 | +3.80% | 862,700 |
May 9, 2025 | 1,474 | 1,770 | 1,464 | 1,739 | +295 | +20.43% | 672,300 |
May 2, 2025 | 1,326 | 1,446 | 1,296 | 1,444 | +127 | +9.64% | 96,400 |
Apr 25, 2025 | 1,386 | 1,386 | 1,256 | 1,317 | -39 | -2.88% | 196,700 |
Apr 18, 2025 | 1,248 | 1,358 | 1,244 | 1,356 | +119 | +9.62% | 34,700 |
Apr 11, 2025 | 1,108 | 1,237 | 1,025 | 1,237 | +39 | +3.26% | 97,100 |
Apr 4, 2025 | 1,225 | 1,288 | 1,148 | 1,198 | -56 | -4.47% | 83,200 |
Mar 28, 2025 | 1,324 | 1,324 | 1,250 | 1,254 | -70 | -5.29% | 38,700 |