Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,672 | 2,752 | 2,464 | 2,630 | -72 | -2.66% | 715,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,570 | 2,727 | 2,458 | 2,702 | +182 | +7.22% | 527,500 |
| Jan 16, 2026 | 2,492 | 2,661 | 2,380 | 2,520 | +70 | +2.86% | 507,900 |
| Jan 9, 2026 | 2,360 | 2,500 | 2,262 | 2,450 | +110 | +4.70% | 230,200 |
| Dec 30, 2025 | 2,310 | 2,387 | 2,290 | 2,340 | +40 | +1.74% | 91,300 |
| Dec 26, 2025 | 2,240 | 2,324 | 2,185 | 2,300 | +60 | +2.68% | 287,700 |
| Dec 19, 2025 | 2,288 | 2,316 | 2,170 | 2,240 | -80 | -3.45% | 328,600 |
| Dec 12, 2025 | 2,291 | 2,395 | 2,135 | 2,320 | +23 | +1.00% | 410,000 |
| Dec 5, 2025 | 2,664 | 2,664 | 2,288 | 2,297 | -350 | -13.22% | 366,300 |
| Nov 28, 2025 | 2,681 | 2,744 | 2,590 | 2,647 | -24 | -0.90% | 159,500 |
| Nov 21, 2025 | 2,804 | 2,827 | 2,582 | 2,671 | -133 | -4.74% | 228,700 |
| Nov 14, 2025 | 2,600 | 2,900 | 2,583 | 2,804 | +223 | +8.64% | 273,100 |
| Nov 7, 2025 | 2,805 | 2,805 | 2,514 | 2,581 | -274 | -9.60% | 450,400 |
| Oct 31, 2025 | 3,100 | 3,450 | 2,750 | 2,855 | -175 | -5.78% | 1,457,000 |
| Oct 24, 2025 | 2,911 | 3,060 | 2,874 | 3,030 | +219 | +7.79% | 235,600 |
| Oct 17, 2025 | 2,788 | 2,929 | 2,778 | 2,811 | -24 | -0.85% | 159,900 |
| Oct 10, 2025 | 3,050 | 3,115 | 2,822 | 2,835 | -163 | -5.44% | 311,400 |
| Oct 3, 2025 | 3,245 | 3,245 | 2,852 | 2,998 | -177 | -5.57% | 380,700 |
| Sep 26, 2025 | 3,510 | 3,580 | 3,095 | 3,175 | -285 | -8.24% | 307,800 |
| Sep 19, 2025 | 3,180 | 3,460 | 2,975 | 3,460 | +330 | +10.54% | 261,600 |
| Sep 12, 2025 | 3,015 | 3,355 | 2,963 | 3,130 | +218 | +7.49% | 446,100 |