Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,207 | 2,479 | 2,078 | 2,479 | +273 | +12.38% | 119,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,050 | 2,227 | 1,980 | 2,206 | +155 | +7.56% | 104,000 |
Oct, 2024 | 1,864 | 2,107 | 1,811 | 2,051 | +201 | +10.86% | 125,900 |
Sep, 2024 | 1,871 | 1,963 | 1,777 | 1,850 | -20 | -1.07% | 45,200 |
Aug, 2024 | 2,002 | 2,050 | 1,429 | 1,870 | -148 | -7.33% | 191,700 |
Jul, 2024 | 2,194 | 2,417 | 1,910 | 2,018 | -143 | -6.62% | 313,500 |
Jun, 2024 | 2,180 | 2,314 | 2,022 | 2,161 | -19 | -0.87% | 216,600 |
May, 2024 | 1,934 | 2,350 | 1,890 | 2,180 | +230 | +11.79% | 588,600 |
Apr, 2024 | 1,759 | 1,950 | 1,690 | 1,950 | +193 | +10.98% | 383,600 |
Mar, 2024 | 1,580 | 1,783 | 1,565 | 1,757 | +178 | +11.27% | 203,500 |
Feb, 2024 | 1,645 | 1,701 | 1,503 | 1,579 | -92 | -5.51% | 285,800 |
Jan, 2024 | 1,412 | 1,774 | 1,393 | 1,671 | +264 | +18.76% | 280,100 |
Dec, 2023 | 1,720 | 1,720 | 1,298 | 1,407 | -299 | -17.53% | 378,300 |
Nov, 2023 | 1,936 | 1,956 | 1,585 | 1,706 | -224 | -11.61% | 234,900 |
Oct, 2023 | 1,988 | 2,012 | 1,765 | 1,930 | -36 | -1.83% | 192,300 |
Sep, 2023 | 2,075 | 2,184 | 1,868 | 1,966 | -126 | -6.02% | 485,800 |
Aug, 2023 | 1,944 | 2,160 | 1,626 | 2,092 | +148 | +7.61% | 844,400 |
Jul, 2023 | 2,270 | 2,322 | 1,876 | 1,944 | -292 | -13.06% | 1,441,900 |
Jun, 2023 | 3,810 | 3,825 | 2,123 | 2,236 | ー | ー% | 4,912,700 |