TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

52 Week High Jul 14, 2025

1,692 JPY

52 Week Low Oct 29, 2025

1,328 JPY

Yearly High Jul 14, 2025

1,692 JPY

Yearly Low Oct 29, 2025

1,328 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,497	1,692	1,328	1,410	-81	-5.43%	98,913,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,729	2,085	1,425	1,491	-238	-13.77%	136,403,100
2023	1,191	1,921	1,174	1,729	+534	+44.69%	193,065,100
2022	1,389	1,669	1,018	1,195	-182	-13.22%	233,904,500
2021	677	1,431	649	1,377	+709	+106.14%	216,889,800
2020	776	851	542	668	-122	-15.44%	195,973,000
2019	867	974	741	790	-100	-11.24%	200,707,700
2018	1,024	1,037	755	890	-122	-12.06%	259,463,100
2017	892	1,086	811	1,012	+115	+12.82%	347,600,700
2016	750	929	537	897	+141	+18.65%	447,119,400
2015	745	988	636	756	+8	+1.07%	460,289,100
2014	537	778	457	748	+203	+37.25%	458,307,000
2013	432	657	303	545	+128	+30.70%	633,445,800
2012	638	749	238	417	-209	-33.39%	334,016,700
2011	898	1,008	586	626	-260	-29.35%	257,061,000
2010	1,059	1,298	779	886	-159	-15.22%	228,673,400
2009	970	1,336	845	1,045	+113	+12.12%	271,024,000
2008	1,206	1,567	568	932	-314	-25.20%	480,063,700
2007	1,867	2,200	1,209	1,246	-620	-33.23%	434,486,900
2006	1,710	2,625	1,500	1,866	+156	+9.12%	337,285,200
2005	1,581	1,849	1,359	1,710	+114	+7.14%	390,598,200