Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,729 | 2,085 | 1,425 | 1,459 | -270 | -15.62% | 135,628,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,191 | 1,921 | 1,174 | 1,729 | +534 | +44.69% | 193,065,100 |
2022 | 1,389 | 1,669 | 1,018 | 1,195 | -182 | -13.22% | 233,904,500 |
2021 | 677 | 1,431 | 649 | 1,377 | +709 | +106.14% | 216,889,800 |
2020 | 776 | 851 | 542 | 668 | -122 | -15.44% | 195,973,000 |
2019 | 867 | 974 | 741 | 790 | -100 | -11.24% | 200,707,700 |
2018 | 1,024 | 1,037 | 755 | 890 | -122 | -12.06% | 259,463,100 |
2017 | 892 | 1,086 | 811 | 1,012 | +115 | +12.82% | 347,600,700 |
2016 | 750 | 929 | 537 | 897 | +141 | +18.65% | 447,119,400 |
2015 | 745 | 988 | 636 | 756 | +8 | +1.07% | 460,289,100 |
2014 | 537 | 778 | 457 | 748 | +203 | +37.25% | 458,307,000 |
2013 | 432 | 657 | 303 | 545 | +128 | +30.70% | 633,445,800 |
2012 | 638 | 749 | 238 | 417 | -209 | -33.39% | 334,016,700 |
2011 | 898 | 1,008 | 586 | 626 | -260 | -29.35% | 257,061,000 |
2010 | 1,059 | 1,298 | 779 | 886 | -159 | -15.22% | 228,673,400 |
2009 | 970 | 1,336 | 845 | 1,045 | +113 | +12.12% | 271,024,000 |
2008 | 1,206 | 1,567 | 568 | 932 | -314 | -25.20% | 480,063,700 |
2007 | 1,867 | 2,200 | 1,209 | 1,246 | -620 | -33.23% | 434,486,900 |
2006 | 1,710 | 2,625 | 1,500 | 1,866 | +156 | +9.12% | 337,285,200 |
2005 | 1,581 | 1,849 | 1,359 | 1,710 | +114 | +7.14% | 390,598,200 |
2004 | 930 | 2,030 | 815 | 1,596 | +676 | +73.48% | 616,047,200 |