About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

5423
TSE Prime
TOKYO STEEL MANUFACTURING CO., LTD.
1,459
JPY
+7
(+0.48%)
Dec 23, 3:30 pm JST
9.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,085 JPY
52 Week Low Dec 6, 2024
1,425 JPY
Yearly High Sep 27, 2024
2,085 JPY
Yearly Low Dec 6, 2024
1,425 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,729 2,085 1,425 1,459 -270 -15.62% 135,628,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,191 1,921 1,174 1,729 +534 +44.69% 193,065,100
2022 1,389 1,669 1,018 1,195 -182 -13.22% 233,904,500
2021 677 1,431 649 1,377 +709 +106.14% 216,889,800
2020 776 851 542 668 -122 -15.44% 195,973,000
2019 867 974 741 790 -100 -11.24% 200,707,700
2018 1,024 1,037 755 890 -122 -12.06% 259,463,100
2017 892 1,086 811 1,012 +115 +12.82% 347,600,700
2016 750 929 537 897 +141 +18.65% 447,119,400
2015 745 988 636 756 +8 +1.07% 460,289,100
2014 537 778 457 748 +203 +37.25% 458,307,000
2013 432 657 303 545 +128 +30.70% 633,445,800
2012 638 749 238 417 -209 -33.39% 334,016,700
2011 898 1,008 586 626 -260 -29.35% 257,061,000
2010 1,059 1,298 779 886 -159 -15.22% 228,673,400
2009 970 1,336 845 1,045 +113 +12.12% 271,024,000
2008 1,206 1,567 568 932 -314 -25.20% 480,063,700
2007 1,867 2,200 1,209 1,246 -620 -33.23% 434,486,900
2006 1,710 2,625 1,500 1,866 +156 +9.12% 337,285,200
2005 1,581 1,849 1,359 1,710 +114 +7.14% 390,598,200
2004 930 2,030 815 1,596 +676 +73.48% 616,047,200