TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

52 Week High Jul 14, 2025

1,692 JPY

52 Week Low Oct 29, 2025

1,328 JPY

Yearly High Jul 14, 2025

1,692 JPY

Yearly Low Oct 29, 2025

1,328 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,438	1,442	1,431	1,442	+18	+1.26%	228,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,439	1,443	1,424	1,424	-12	-0.84%	183,100
Dec 10, 2025	1,436	1,450	1,434	1,436	+10	+0.70%	345,100
Dec 9, 2025	1,430	1,436	1,418	1,426	-15	-1.04%	244,600
Dec 8, 2025	1,420	1,441	1,407	1,441	+31	+2.20%	308,800
Dec 5, 2025	1,430	1,430	1,406	1,410	-27	-1.88%	259,400
Dec 4, 2025	1,430	1,438	1,425	1,437	+12	+0.84%	342,900
Dec 3, 2025	1,427	1,443	1,415	1,425	-2	-0.14%	482,700
Dec 2, 2025	1,432	1,442	1,424	1,427	-2	-0.14%	290,100
Dec 1, 2025	1,445	1,445	1,425	1,429	-14	-0.97%	307,200
Nov 28, 2025	1,432	1,453	1,431	1,443	+16	+1.12%	398,400
Nov 27, 2025	1,435	1,439	1,420	1,427	-8	-0.56%	207,500
Nov 26, 2025	1,422	1,435	1,421	1,435	+15	+1.06%	231,100
Nov 25, 2025	1,425	1,449	1,414	1,420	-10	-0.70%	442,100
Nov 21, 2025	1,419	1,446	1,416	1,430	+21	+1.49%	597,200
Nov 20, 2025	1,394	1,421	1,392	1,409	+11	+0.79%	381,800
Nov 19, 2025	1,400	1,409	1,384	1,398	-6	-0.43%	351,100
Nov 18, 2025	1,429	1,438	1,400	1,404	-11	-0.78%	548,700
Nov 17, 2025	1,404	1,447	1,400	1,415	+11	+0.78%	460,000
Nov 14, 2025	1,406	1,415	1,398	1,404	-4	-0.28%	277,700
Nov 13, 2025	1,425	1,430	1,408	1,408	-6	-0.42%	338,400