Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,528 | 1,537 | 1,520 | 1,525 | -9 | -0.59% | 533,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,552 | 1,558 | 1,531 | 1,534 | -20 | -1.29% | 862,900 |
Sep 18, 2025 | 1,569 | 1,578 | 1,550 | 1,554 | -14 | -0.89% | 591,400 |
Sep 17, 2025 | 1,605 | 1,606 | 1,568 | 1,568 | -29 | -1.82% | 564,800 |
Sep 16, 2025 | 1,622 | 1,643 | 1,591 | 1,597 | -21 | -1.30% | 643,300 |
Sep 12, 2025 | 1,596 | 1,622 | 1,595 | 1,618 | +12 | +0.75% | 481,800 |
Sep 11, 2025 | 1,618 | 1,623 | 1,602 | 1,606 | -18 | -1.11% | 359,600 |
Sep 10, 2025 | 1,631 | 1,631 | 1,616 | 1,624 | -1 | -0.06% | 193,400 |
Sep 9, 2025 | 1,665 | 1,666 | 1,620 | 1,625 | -37 | -2.23% | 400,300 |
Sep 8, 2025 | 1,661 | 1,664 | 1,649 | 1,662 | +19 | +1.16% | 260,500 |
Sep 5, 2025 | 1,661 | 1,674 | 1,643 | 1,643 | -12 | -0.73% | 193,000 |
Sep 4, 2025 | 1,680 | 1,680 | 1,644 | 1,655 | -15 | -0.90% | 489,500 |
Sep 3, 2025 | 1,670 | 1,680 | 1,658 | 1,670 | -4 | -0.24% | 212,000 |
Sep 2, 2025 | 1,650 | 1,674 | 1,644 | 1,674 | +32 | +1.95% | 282,900 |
Sep 1, 2025 | 1,658 | 1,669 | 1,635 | 1,642 | -18 | -1.08% | 283,000 |
Aug 29, 2025 | 1,664 | 1,670 | 1,657 | 1,660 | -11 | -0.66% | 202,600 |
Aug 28, 2025 | 1,651 | 1,672 | 1,650 | 1,671 | +12 | +0.72% | 157,700 |
Aug 27, 2025 | 1,645 | 1,662 | 1,641 | 1,659 | +9 | +0.55% | 211,400 |
Aug 26, 2025 | 1,668 | 1,684 | 1,648 | 1,650 | -7 | -0.42% | 324,000 |
Aug 25, 2025 | 1,640 | 1,680 | 1,640 | 1,657 | +9 | +0.55% | 271,800 |
Aug 22, 2025 | 1,645 | 1,657 | 1,642 | 1,648 | +5 | +0.30% | 184,700 |