TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

52 Week High Apr 3, 2026

1,973 JPY

52 Week Low Oct 29, 2025

1,328 JPY

Yearly High Apr 3, 2026

1,973 JPY

Yearly Low Jan 5, 2026

1,468 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,679	1,706	1,651	1,693	-4	-0.24%	573,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,730	1,750	1,605	1,697	-6	-0.35%	1,287,300
Apr 24, 2026	1,716	1,802	1,616	1,703	-33	-1.90%	1,953,600
Apr 23, 2026	1,786	1,804	1,736	1,736	-69	-3.82%	576,200
Apr 22, 2026	1,837	1,840	1,786	1,805	-22	-1.20%	561,600
Apr 21, 2026	1,804	1,862	1,783	1,827	+47	+2.64%	568,300
Apr 20, 2026	1,795	1,813	1,758	1,780	+12	+0.68%	557,900
Apr 17, 2026	1,764	1,799	1,748	1,768	-14	-0.79%	489,200
Apr 16, 2026	1,764	1,793	1,741	1,782	+49	+2.83%	572,900
Apr 15, 2026	1,728	1,740	1,707	1,733	+8	+0.46%	368,500
Apr 14, 2026	1,720	1,755	1,714	1,725	+2	+0.12%	333,100
Apr 13, 2026	1,745	1,745	1,700	1,723	-22	-1.26%	596,600
Apr 10, 2026	1,778	1,794	1,736	1,745	-32	-1.80%	456,100
Apr 9, 2026	1,818	1,823	1,777	1,777	-49	-2.68%	571,300
Apr 8, 2026	1,824	1,839	1,805	1,826	+42	+2.35%	433,200
Apr 7, 2026	1,877	1,887	1,781	1,784	-87	-4.65%	977,800
Apr 6, 2026	1,912	1,922	1,865	1,871	-31	-1.63%	1,231,500
Apr 3, 2026	1,907	1,973	1,870	1,902	+275	+16.90%	3,075,000
Apr 2, 2026	1,638	1,649	1,600	1,627	-3	-0.18%	472,400
Apr 1, 2026	1,626	1,630	1,599	1,630	+12	+0.74%	345,500
Mar 31, 2026	1,626	1,643	1,612	1,618	-15	-0.92%	273,100