Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,618 | 1,643 | 1,610 | 1,629 | +6 | +0.37% | 303,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,625 | 1,640 | 1,607 | 1,623 | -12 | -0.73% | 373,400 |
| Mar 11, 2026 | 1,635 | 1,653 | 1,632 | 1,635 | +16 | +0.99% | 478,400 |
| Mar 10, 2026 | 1,593 | 1,630 | 1,568 | 1,619 | +77 | +4.99% | 566,500 |
| Mar 9, 2026 | 1,523 | 1,550 | 1,504 | 1,542 | -18 | -1.15% | 388,100 |
| Mar 6, 2026 | 1,551 | 1,564 | 1,539 | 1,560 | -20 | -1.27% | 246,300 |
| Mar 5, 2026 | 1,569 | 1,589 | 1,561 | 1,580 | +45 | +2.93% | 334,000 |
| Mar 4, 2026 | 1,585 | 1,592 | 1,507 | 1,535 | -79 | -4.89% | 471,700 |
| Mar 3, 2026 | 1,616 | 1,644 | 1,609 | 1,614 | -2 | -0.12% | 468,000 |
| Mar 2, 2026 | 1,617 | 1,627 | 1,588 | 1,616 | -4 | -0.25% | 330,800 |
| Feb 27, 2026 | 1,580 | 1,620 | 1,574 | 1,620 | +45 | +2.86% | 288,900 |
| Feb 26, 2026 | 1,575 | 1,600 | 1,571 | 1,575 | +6 | +0.38% | 299,900 |
| Feb 25, 2026 | 1,571 | 1,573 | 1,543 | 1,569 | -15 | -0.95% | 333,900 |
| Feb 24, 2026 | 1,581 | 1,592 | 1,565 | 1,584 | +3 | +0.19% | 337,600 |
| Feb 20, 2026 | 1,589 | 1,590 | 1,575 | 1,581 | -20 | -1.25% | 216,500 |
| Feb 19, 2026 | 1,583 | 1,605 | 1,575 | 1,601 | +19 | +1.20% | 375,500 |
| Feb 18, 2026 | 1,579 | 1,582 | 1,567 | 1,582 | +16 | +1.02% | 269,500 |
| Feb 17, 2026 | 1,587 | 1,594 | 1,555 | 1,566 | -21 | -1.32% | 440,500 |
| Feb 16, 2026 | 1,570 | 1,594 | 1,569 | 1,587 | +41 | +2.65% | 368,000 |
| Feb 13, 2026 | 1,602 | 1,622 | 1,543 | 1,546 | -82 | -5.04% | 400,900 |
| Feb 12, 2026 | 1,637 | 1,638 | 1,613 | 1,628 | +1 | +0.06% | 299,900 |