Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,484 | 1,499 | 1,468 | 1,497 | +14 | +0.94% | 340,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,509 | 1,509 | 1,480 | 1,483 | -34 | -2.24% | 503,000 |
| Jan 27, 2026 | 1,540 | 1,554 | 1,511 | 1,517 | -28 | -1.81% | 692,700 |
| Jan 26, 2026 | 1,527 | 1,555 | 1,527 | 1,545 | +18 | +1.18% | 983,400 |
| Jan 23, 2026 | 1,640 | 1,640 | 1,490 | 1,527 | -114 | -6.95% | 1,851,700 |
| Jan 22, 2026 | 1,620 | 1,650 | 1,614 | 1,641 | +22 | +1.36% | 407,900 |
| Jan 21, 2026 | 1,620 | 1,626 | 1,610 | 1,619 | -11 | -0.67% | 394,300 |
| Jan 20, 2026 | 1,634 | 1,639 | 1,615 | 1,630 | -9 | -0.55% | 391,400 |
| Jan 19, 2026 | 1,620 | 1,643 | 1,610 | 1,639 | +23 | +1.42% | 382,500 |
| Jan 16, 2026 | 1,625 | 1,632 | 1,602 | 1,616 | -6 | -0.37% | 355,000 |
| Jan 15, 2026 | 1,599 | 1,622 | 1,597 | 1,622 | +26 | +1.63% | 424,600 |
| Jan 14, 2026 | 1,584 | 1,599 | 1,578 | 1,596 | +18 | +1.14% | 314,500 |
| Jan 13, 2026 | 1,575 | 1,581 | 1,553 | 1,578 | +23 | +1.48% | 469,900 |
| Jan 9, 2026 | 1,528 | 1,563 | 1,520 | 1,555 | +43 | +2.84% | 663,900 |
| Jan 8, 2026 | 1,498 | 1,524 | 1,498 | 1,512 | +8 | +0.53% | 426,900 |
| Jan 7, 2026 | 1,496 | 1,512 | 1,490 | 1,504 | +7 | +0.47% | 317,600 |
| Jan 6, 2026 | 1,483 | 1,497 | 1,481 | 1,497 | +18 | +1.22% | 228,600 |
| Jan 5, 2026 | 1,470 | 1,485 | 1,468 | 1,479 | +3 | +0.20% | 314,200 |
| Dec 30, 2025 | 1,475 | 1,487 | 1,474 | 1,476 | -12 | -0.81% | 252,200 |
| Dec 29, 2025 | 1,495 | 1,497 | 1,475 | 1,488 | -1 | -0.07% | 310,800 |
| Dec 26, 2025 | 1,490 | 1,493 | 1,477 | 1,489 | +8 | +0.54% | 362,100 |