Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,457 | 1,460 | 1,441 | 1,459 | +7 | +0.48% | 227,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,478 | 1,479 | 1,447 | 1,452 | -16 | -1.09% | 357,800 |
Dec 19, 2024 | 1,455 | 1,470 | 1,452 | 1,468 | +8 | +0.55% | 241,800 |
Dec 18, 2024 | 1,484 | 1,490 | 1,460 | 1,460 | -22 | -1.48% | 184,800 |
Dec 17, 2024 | 1,488 | 1,500 | 1,475 | 1,482 | -6 | -0.40% | 401,900 |
Dec 16, 2024 | 1,494 | 1,496 | 1,477 | 1,488 | -10 | -0.67% | 265,800 |
Dec 13, 2024 | 1,479 | 1,501 | 1,477 | 1,498 | +14 | +0.94% | 392,100 |
Dec 12, 2024 | 1,478 | 1,488 | 1,466 | 1,484 | +11 | +0.75% | 384,100 |
Dec 11, 2024 | 1,471 | 1,478 | 1,464 | 1,473 | +12 | +0.82% | 271,400 |
Dec 10, 2024 | 1,471 | 1,479 | 1,459 | 1,461 | -1 | -0.07% | 315,400 |
Dec 9, 2024 | 1,434 | 1,465 | 1,434 | 1,462 | +31 | +2.17% | 464,500 |
Dec 6, 2024 | 1,440 | 1,450 | 1,425 | 1,431 | -13 | -0.90% | 543,200 |
Dec 5, 2024 | 1,459 | 1,461 | 1,432 | 1,444 | -23 | -1.57% | 504,800 |
Dec 4, 2024 | 1,465 | 1,473 | 1,459 | 1,467 | -6 | -0.41% | 558,300 |
Dec 3, 2024 | 1,478 | 1,490 | 1,458 | 1,473 | -4 | -0.27% | 622,600 |
Dec 2, 2024 | 1,485 | 1,491 | 1,473 | 1,477 | -7 | -0.47% | 388,100 |
Nov 29, 2024 | 1,492 | 1,500 | 1,482 | 1,484 | -5 | -0.34% | 229,600 |
Nov 28, 2024 | 1,478 | 1,499 | 1,476 | 1,489 | +11 | +0.74% | 405,600 |
Nov 27, 2024 | 1,448 | 1,482 | 1,441 | 1,478 | +32 | +2.21% | 685,800 |
Nov 26, 2024 | 1,455 | 1,460 | 1,433 | 1,446 | -3 | -0.21% | 421,000 |
Nov 25, 2024 | 1,471 | 1,477 | 1,448 | 1,449 | -21 | -1.43% | 518,700 |