TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

52 Week High Jul 14, 2025

1,692 JPY

52 Week Low Oct 29, 2025

1,328 JPY

Yearly High Jul 14, 2025

1,692 JPY

Yearly Low Oct 29, 2025

1,328 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,445	1,445	1,406	1,410	-33	-2.29%	1,941,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,391	1,453	1,345	1,443	+82	+6.02%	8,166,900
Oct, 2025	1,455	1,507	1,328	1,361	-97	-6.65%	13,654,200
Sep, 2025	1,658	1,680	1,451	1,458	-202	-12.17%	9,517,400
Aug, 2025	1,588	1,684	1,560	1,660	+79	+5.00%	5,658,600
Jul, 2025	1,510	1,692	1,499	1,581	+68	+4.49%	11,972,600
Jun, 2025	1,545	1,554	1,478	1,513	-28	-1.82%	5,866,500
May, 2025	1,610	1,636	1,493	1,541	-74	-4.58%	5,644,200
Apr, 2025	1,594	1,632	1,446	1,615	+26	+1.64%	10,695,200
Mar, 2025	1,619	1,689	1,586	1,589	-20	-1.24%	7,688,500
Feb, 2025	1,566	1,633	1,508	1,609	+43	+2.75%	6,765,800
Jan, 2025	1,497	1,630	1,464	1,566	+75	+5.03%	11,341,400
Dec, 2024	1,485	1,501	1,425	1,491	+7	+0.47%	7,125,900
Nov, 2024	1,514	1,578	1,433	1,484	-38	-2.50%	11,545,700
Oct, 2024	1,984	2,059	1,484	1,522	-462	-23.29%	18,203,100
Sep, 2024	1,999	2,085	1,857	1,984	-15	-0.75%	9,863,300
Aug, 2024	1,939	2,034	1,703	1,999	+84	+4.39%	14,998,800
Jul, 2024	1,647	1,915	1,448	1,915	+284	+17.41%	15,889,300
Jun, 2024	1,582	1,708	1,579	1,631	+65	+4.15%	9,355,500
May, 2024	1,665	1,686	1,536	1,566	-111	-6.62%	11,707,300
Apr, 2024	1,669	1,780	1,557	1,677	+13	+0.78%	11,462,000