Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,485 | 1,501 | 1,425 | 1,459 | -25 | -1.68% | 6,351,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,514 | 1,578 | 1,433 | 1,484 | -38 | -2.50% | 11,545,700 |
Oct, 2024 | 1,984 | 2,059 | 1,484 | 1,522 | -462 | -23.29% | 18,203,100 |
Sep, 2024 | 1,999 | 2,085 | 1,857 | 1,984 | -15 | -0.75% | 9,863,300 |
Aug, 2024 | 1,939 | 2,034 | 1,703 | 1,999 | +84 | +4.39% | 14,998,800 |
Jul, 2024 | 1,647 | 1,915 | 1,448 | 1,915 | +284 | +17.41% | 15,889,300 |
Jun, 2024 | 1,582 | 1,708 | 1,579 | 1,631 | +65 | +4.15% | 9,355,500 |
May, 2024 | 1,665 | 1,686 | 1,536 | 1,566 | -111 | -6.62% | 11,707,300 |
Apr, 2024 | 1,669 | 1,780 | 1,557 | 1,677 | +13 | +0.78% | 11,462,000 |
Mar, 2024 | 1,667 | 1,727 | 1,607 | 1,664 | -4 | -0.24% | 6,974,900 |
Feb, 2024 | 1,800 | 1,829 | 1,641 | 1,668 | -126 | -7.02% | 8,330,600 |
Jan, 2024 | 1,729 | 1,848 | 1,709 | 1,794 | +65 | +3.76% | 10,946,700 |
Dec, 2023 | 1,800 | 1,870 | 1,696 | 1,729 | -65 | -3.62% | 8,868,100 |
Nov, 2023 | 1,765 | 1,869 | 1,718 | 1,794 | +62 | +3.58% | 9,931,700 |
Oct, 2023 | 1,690 | 1,740 | 1,539 | 1,732 | +47 | +2.79% | 19,483,800 |
Sep, 2023 | 1,630 | 1,921 | 1,624 | 1,685 | +48 | +2.93% | 12,667,600 |
Aug, 2023 | 1,741 | 1,799 | 1,551 | 1,637 | -81 | -4.71% | 13,668,600 |
Jul, 2023 | 1,368 | 1,748 | 1,287 | 1,718 | +360 | +26.51% | 33,105,300 |
Jun, 2023 | 1,376 | 1,507 | 1,335 | 1,358 | -9 | -0.66% | 13,950,900 |
May, 2023 | 1,386 | 1,410 | 1,272 | 1,367 | +6 | +0.44% | 13,602,800 |
Apr, 2023 | 1,384 | 1,449 | 1,294 | 1,361 | -5 | -0.37% | 19,182,400 |