TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

52 Week High Jul 14, 2025

1,692 JPY

52 Week Low Oct 29, 2025

1,328 JPY

Yearly High Jul 14, 2025

1,692 JPY

Yearly Low Oct 29, 2025

1,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,445	1,445	1,406	1,410	-33	-2.29%	1,941,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,443	+0.91%	1,432	1,279,100	121,300	320,900	2.65
Nov 21, 2025	1,430	+1.85%	1,417	2,338,800	120,600	330,300	2.74
Nov 14, 2025	1,404	+2.11%	1,396	2,071,900	112,500	353,400	3.14
Nov 7, 2025	1,375	+1.03%	1,364	2,477,100	130,000	445,100	3.42
Oct 31, 2025	1,361	-1.31%	1,355	3,706,200	156,500	386,100	2.47
Oct 24, 2025	1,379	+1.47%	1,397	3,547,400	156,500	348,000	2.22
Oct 17, 2025	1,359	-5.69%	1,427	2,831,600	152,800	422,400	2.76
Oct 10, 2025	1,441	-0.89%	1,479	2,093,800	147,100	305,900	2.08
Oct 3, 2025	1,454	-3.64%	1,465	2,635,200	153,000	321,500	2.10
Sep 26, 2025	1,509	-1.63%	1,516	2,539,000	146,100	257,700	1.76
Sep 19, 2025	1,534	-5.19%	1,569	2,662,400	162,600	212,900	1.31
Sep 12, 2025	1,618	-1.52%	1,625	1,695,600	189,500	132,900	0.70
Sep 5, 2025	1,643	-1.02%	1,658	1,460,400	206,700	118,800	0.57
Aug 29, 2025	1,660	+0.73%	1,661	1,167,500	217,800	127,300	0.58
Aug 22, 2025	1,648	+3.97%	1,622	1,391,800	213,200	138,000	0.65
Aug 15, 2025	1,585	-2.58%	1,601	1,335,400	189,000	150,200	0.79
Aug 8, 2025	1,627	+1.69%	1,617	1,434,400	205,700	147,000	0.71
Aug 1, 2025	1,600	+1.85%	1,575	2,150,900	197,200	158,100	0.80
Jul 25, 2025	1,571	+2.21%	1,556	3,242,200	171,300	165,800	0.97
Jul 18, 2025	1,537	-7.41%	1,599	3,933,700	147,600	158,200	1.07