5423 TOKYO STEEL MANUFACTURING CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,457	1,460	1,441	1,459	+7	+0.48%	227,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,452	-3.07%	1,472	1,452,100	ー	ー	ー
Dec 13, 2024	1,498	+4.68%	1,472	1,827,500	48,500	580,400	11.97
Dec 6, 2024	1,431	-3.57%	1,457	2,617,000	42,400	694,900	16.39
Nov 29, 2024	1,484	+0.95%	1,465	2,260,700	54,600	639,000	11.70
Nov 22, 2024	1,470	+1.17%	1,456	2,043,000	39,700	679,000	17.10
Nov 15, 2024	1,453	-5.83%	1,489	2,749,300	68,900	703,300	10.21
Nov 8, 2024	1,543	+3.42%	1,533	3,457,700	64,400	572,600	8.89
Nov 1, 2024	1,492	-17.71%	1,543	11,706,000	61,800	831,000	13.45
Oct 25, 2024	1,813	-8.30%	1,839	2,607,500	171,200	140,900	0.82
Oct 18, 2024	1,977	-1.59%	2,003	1,102,900	261,500	79,700	0.30
Oct 11, 2024	2,009	+1.26%	2,004	1,785,500	292,000	85,600	0.29
Oct 4, 2024	1,984	-1.93%	1,968	2,404,400	282,900	80,000	0.28
Sep 27, 2024	2,023	+0.55%	2,029	2,229,000	322,200	76,000	0.24
Sep 20, 2024	2,012	+1.11%	1,992	2,691,500	319,500	90,500	0.28
Sep 13, 2024	1,990	+4.35%	1,916	2,763,300	306,700	128,100	0.42
Sep 6, 2024	1,907	-4.60%	1,952	1,811,300	278,400	124,400	0.45
Aug 30, 2024	1,999	+0.60%	2,003	2,491,100	386,200	176,500	0.46
Aug 23, 2024	1,987	+2.42%	1,947	2,331,600	392,600	125,100	0.32
Aug 16, 2024	1,940	+3.03%	1,917	2,427,200	357,700	124,300	0.35
Aug 9, 2024	1,883	+2.34%	1,830	5,390,300	270,900	115,300	0.43

TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

Latest Weekly Price

Weekly Margin Balance