TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

52 Week High Sep 27, 2024

2,085 JPY

52 Week Low Dec 6, 2024

1,425 JPY

Yearly High Jul 14, 2025

1,692 JPY

Yearly Low Apr 7, 2025

1,446 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,528	1,537	1,520	1,525	-9	-0.59%	1,066,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,534	-5.19%	1,569	2,662,400	ー	ー	ー
Sep 12, 2025	1,618	-1.52%	1,625	1,695,600	189,500	132,900	0.70
Sep 5, 2025	1,643	-1.02%	1,658	1,460,400	206,700	118,800	0.57
Aug 29, 2025	1,660	+0.73%	1,661	1,167,500	217,800	127,300	0.58
Aug 22, 2025	1,648	+3.97%	1,622	1,391,800	213,200	138,000	0.65
Aug 15, 2025	1,585	-2.58%	1,601	1,335,400	189,000	150,200	0.79
Aug 8, 2025	1,627	+1.69%	1,617	1,434,400	205,700	147,000	0.71
Aug 1, 2025	1,600	+1.85%	1,575	2,150,900	197,200	158,100	0.80
Jul 25, 2025	1,571	+2.21%	1,556	3,242,200	171,300	165,800	0.97
Jul 18, 2025	1,537	-7.41%	1,599	3,933,700	147,600	158,200	1.07
Jul 11, 2025	1,660	+5.26%	1,625	1,614,100	187,400	130,100	0.69
Jul 4, 2025	1,577	+3.89%	1,549	1,677,000	138,100	158,200	1.15
Jun 27, 2025	1,518	+0.66%	1,507	1,362,000	83,100	271,200	3.26
Jun 20, 2025	1,508	+1.75%	1,506	1,996,100	81,300	276,800	3.40
Jun 13, 2025	1,482	-0.54%	1,494	1,038,100	60,300	295,600	4.90
Jun 6, 2025	1,490	-3.31%	1,509	1,154,500	60,800	277,400	4.56
May 30, 2025	1,541	+2.94%	1,517	1,117,100	49,300	224,700	4.56
May 23, 2025	1,497	-2.98%	1,515	1,149,500	53,800	244,900	4.55
May 16, 2025	1,543	-1.84%	1,569	1,331,600	59,000	186,200	3.16
May 9, 2025	1,572	-1.81%	1,572	1,214,700	71,800	141,100	1.97