TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

52 Week High Apr 3, 2026

1,973 JPY

52 Week Low Oct 29, 2025

1,328 JPY

Yearly High Apr 3, 2026

1,973 JPY

Yearly Low Jan 5, 2026

1,468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,730	1,750	1,605	1,693	-10	-0.59%	2,435,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,703	-3.68%	1,750	4,217,600	290,700	195,700	0.67
Apr 17, 2026	1,768	+1.32%	1,747	2,360,300	251,900	162,800	0.65
Apr 10, 2026	1,745	-8.25%	1,827	3,669,900	246,400	145,200	0.59
Apr 3, 2026	1,902	+14.86%	1,824	4,611,300	366,900	140,100	0.38
Mar 27, 2026	1,656	+2.99%	1,607	2,172,900	281,500	140,300	0.50
Mar 19, 2026	1,608	-1.29%	1,624	1,389,100	256,100	143,100	0.56
Mar 13, 2026	1,629	+4.42%	1,608	2,109,600	275,200	146,100	0.53
Mar 6, 2026	1,560	-3.70%	1,584	1,850,800	264,000	193,400	0.73
Feb 27, 2026	1,620	+2.47%	1,582	1,260,300	273,100	157,500	0.58
Feb 20, 2026	1,581	+2.26%	1,579	1,670,000	255,700	164,800	0.64
Feb 13, 2026	1,546	-1.97%	1,605	1,547,700	226,300	168,500	0.74
Feb 6, 2026	1,577	+4.44%	1,553	1,569,300	244,400	163,600	0.67
Jan 30, 2026	1,510	-1.11%	1,519	2,812,600	220,500	211,100	0.96
Jan 23, 2026	1,527	-5.51%	1,585	3,427,800	214,200	216,900	1.01
Jan 16, 2026	1,616	+3.92%	1,598	1,564,000	206,600	172,100	0.83
Jan 9, 2026	1,555	+5.35%	1,516	1,951,200	184,600	190,700	1.03
Dec 30, 2025	1,476	-0.87%	1,481	563,000	ー	ー	ー
Dec 26, 2025	1,489	+5.16%	1,465	1,894,200	168,700	211,800	1.26
Dec 19, 2025	1,416	-1.80%	1,423	1,421,300	92,700	282,800	3.05
Dec 12, 2025	1,442	+2.27%	1,433	1,310,300	111,500	258,600	2.32