TOKYO STEEL MANUFACTURING CO., LTD.(5423) Historical

52 Week High Jul 14, 2025

1,692 JPY

52 Week Low Oct 29, 2025

1,328 JPY

Yearly High Jul 14, 2025

1,692 JPY

Yearly Low Oct 29, 2025

1,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,618	1,643	1,610	1,629	+6	+0.37%	303,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,523	1,653	1,504	1,629	+69	+4.42%	2,109,600
Mar 6, 2026	1,617	1,644	1,507	1,560	-60	-3.70%	1,850,800
Feb 27, 2026	1,581	1,620	1,543	1,620	+39	+2.47%	1,260,300
Feb 20, 2026	1,570	1,605	1,555	1,581	+35	+2.26%	1,670,000
Feb 13, 2026	1,597	1,640	1,543	1,546	-31	-1.97%	1,547,700
Feb 6, 2026	1,520	1,591	1,505	1,577	+67	+4.44%	1,569,300
Jan 30, 2026	1,527	1,555	1,468	1,510	-17	-1.11%	2,812,600
Jan 23, 2026	1,620	1,650	1,490	1,527	-89	-5.51%	3,427,800
Jan 16, 2026	1,575	1,632	1,553	1,616	+61	+3.92%	1,564,000
Jan 9, 2026	1,470	1,563	1,468	1,555	+79	+5.35%	1,951,200
Dec 30, 2025	1,495	1,497	1,474	1,476	-13	-0.87%	563,000
Dec 26, 2025	1,420	1,494	1,413	1,489	+73	+5.16%	1,894,200
Dec 19, 2025	1,439	1,443	1,410	1,416	-26	-1.80%	1,421,300
Dec 12, 2025	1,420	1,450	1,407	1,442	+32	+2.27%	1,310,300
Dec 5, 2025	1,445	1,445	1,406	1,410	-33	-2.29%	1,682,300
Nov 28, 2025	1,425	1,453	1,414	1,443	+13	+0.91%	1,279,100
Nov 21, 2025	1,404	1,447	1,384	1,430	+26	+1.85%	2,338,800
Nov 14, 2025	1,380	1,430	1,373	1,404	+29	+2.11%	2,071,900
Nov 7, 2025	1,391	1,391	1,345	1,375	+14	+1.03%	2,477,100
Oct 31, 2025	1,383	1,390	1,328	1,361	-18	-1.31%	3,706,200