Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,457 | 1,460 | 1,441 | 1,459 | +7 | +0.48% | 454,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,494 | 1,500 | 1,447 | 1,452 | -46 | -3.07% | 1,452,100 |
Dec 13, 2024 | 1,434 | 1,501 | 1,434 | 1,498 | +67 | +4.68% | 1,827,500 |
Dec 6, 2024 | 1,485 | 1,491 | 1,425 | 1,431 | -53 | -3.57% | 2,617,000 |
Nov 29, 2024 | 1,471 | 1,500 | 1,433 | 1,484 | +14 | +0.95% | 2,260,700 |
Nov 22, 2024 | 1,450 | 1,479 | 1,435 | 1,470 | +17 | +1.17% | 2,043,000 |
Nov 15, 2024 | 1,525 | 1,532 | 1,453 | 1,453 | -90 | -5.83% | 2,749,300 |
Nov 8, 2024 | 1,508 | 1,578 | 1,493 | 1,543 | +51 | +3.42% | 3,457,700 |
Nov 1, 2024 | 1,592 | 1,613 | 1,484 | 1,492 | -321 | -17.71% | 11,706,000 |
Oct 25, 2024 | 1,977 | 1,980 | 1,766 | 1,813 | -164 | -8.30% | 2,607,500 |
Oct 18, 2024 | 2,009 | 2,032 | 1,965 | 1,977 | -32 | -1.59% | 1,102,900 |
Oct 11, 2024 | 1,995 | 2,059 | 1,972 | 2,009 | +25 | +1.26% | 1,785,500 |
Oct 4, 2024 | 1,999 | 2,019 | 1,916 | 1,984 | -39 | -1.93% | 2,404,400 |
Sep 27, 2024 | 2,026 | 2,085 | 1,988 | 2,023 | +11 | +0.55% | 2,229,000 |
Sep 20, 2024 | 2,010 | 2,037 | 1,941 | 2,012 | +22 | +1.11% | 2,691,500 |
Sep 13, 2024 | 1,874 | 1,993 | 1,857 | 1,990 | +83 | +4.35% | 2,763,300 |
Sep 6, 2024 | 1,999 | 2,006 | 1,897 | 1,907 | -92 | -4.60% | 1,811,300 |
Aug 30, 2024 | 1,992 | 2,034 | 1,972 | 1,999 | +12 | +0.60% | 2,491,100 |
Aug 23, 2024 | 1,940 | 1,988 | 1,904 | 1,987 | +47 | +2.42% | 2,331,600 |
Aug 16, 2024 | 1,891 | 1,969 | 1,860 | 1,940 | +57 | +3.03% | 2,427,200 |
Aug 9, 2024 | 1,806 | 1,935 | 1,703 | 1,883 | +43 | +2.34% | 5,390,300 |