Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,192 | 2,646 | 1,654 | 1,686 | -502 | -22.93% | 1,080,413,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,526.0 | 2,437.0 | 1,496.0 | 2,187.5 | +651.5 | +42.42% | 1,357,329,500 |
2022 | 1,483.0 | 1,875.0 | 1,303.0 | 1,536.0 | +69.0 | +4.70% | 1,694,411,000 |
2021 | 999.0 | 1,950.0 | 904.0 | 1,467.0 | +479.0 | +48.48% | 1,725,846,000 |
2020 | 1,374.0 | 1,532.0 | 626.0 | 988.0 | -423.0 | -29.98% | 1,070,556,000 |
2019 | 1,693.5 | 1,992.5 | 1,167.5 | 1,411.0 | -346.0 | -19.69% | 702,762,900 |
2018 | 2,750.0 | 2,887.0 | 1,657.5 | 1,757.0 | -949.0 | -35.07% | 718,291,200 |
2017 | 1,815.5 | 2,774.0 | 1,742.0 | 2,706.0 | +926.0 | +52.02% | 939,906,900 |
2016 | 1,906.0 | 1,985.0 | 1,198.5 | 1,780.0 | -140.0 | -7.29% | 1,268,306,000 |
2015 | 2,671.0 | 3,081.0 | 1,534.0 | 1,920.0 | -776.0 | -28.78% | 925,609,100 |
2014 | 2,500.0 | 2,819.0 | 1,785.0 | 2,696.0 | +194.0 | +7.75% | 830,457,400 |
2013 | 1,683.0 | 2,802.0 | 1,497.0 | 2,502.0 | +900.0 | +56.18% | 1,236,952,000 |
2012 | 1,421.0 | 1,875.0 | 941.0 | 1,602.0 | +208.0 | +14.92% | 1,103,517,000 |
2011 | 2,850.0 | 2,931.0 | 1,217.0 | 1,394.0 | -1,434.0 | -50.71% | 651,718,200 |
2010 | 3,665.0 | 3,870.0 | 2,452.0 | 2,828.0 | -822.0 | -22.52% | 756,082,000 |
2009 | 2,455.0 | 3,880.0 | 1,875.0 | 3,650.0 | +1,315.0 | +56.32% | 827,575,800 |
2008 | 5,510.0 | 6,420.0 | 1,852.0 | 2,335.0 | -3,325.0 | -58.75% | 1,132,612,000 |
2007 | 6,130.0 | 8,790.0 | 5,120.0 | 5,660.0 | -470.0 | -7.67% | 858,411,800 |
2006 | 4,040.0 | 6,280.0 | 3,620.0 | 6,130.0 | +2,170.0 | +54.80% | 848,898,900 |
2005 | 2,915.0 | 4,210.0 | 2,590.0 | 3,960.0 | +1,035.0 | +35.38% | 781,422,700 |
2004 | 2,980.0 | 3,260.0 | 2,085.0 | 2,925.0 | 0 | 0.00% | 536,023,800 |