JFE Holdings,Inc.(5411) Historical

52 Week High Mar 19, 2025

2,015.0 JPY

52 Week Low Apr 7, 2025

1,555.5 JPY

Yearly High Mar 19, 2025

2,015.0 JPY

Yearly Low Apr 7, 2025

1,555.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,779	2,015	1,555	1,925	+145	+8.18%	888,577,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,192.0	2,646.5	1,654.0	1,779.5	-408.0	-18.65%	1,093,991,800
2023	1,526.0	2,437.0	1,496.0	2,187.5	+651.5	+42.42%	1,357,329,500
2022	1,483.0	1,875.0	1,303.0	1,536.0	+69.0	+4.70%	1,694,411,000
2021	999.0	1,950.0	904.0	1,467.0	+479.0	+48.48%	1,725,846,000
2020	1,374.0	1,532.0	626.0	988.0	-423.0	-29.98%	1,070,556,000
2019	1,693.5	1,992.5	1,167.5	1,411.0	-346.0	-19.69%	702,762,900
2018	2,750.0	2,887.0	1,657.5	1,757.0	-949.0	-35.07%	718,291,200
2017	1,815.5	2,774.0	1,742.0	2,706.0	+926.0	+52.02%	939,906,900
2016	1,906.0	1,985.0	1,198.5	1,780.0	-140.0	-7.29%	1,268,306,000
2015	2,671.0	3,081.0	1,534.0	1,920.0	-776.0	-28.78%	925,609,100
2014	2,500.0	2,819.0	1,785.0	2,696.0	+194.0	+7.75%	830,457,400
2013	1,683.0	2,802.0	1,497.0	2,502.0	+900.0	+56.18%	1,236,952,000
2012	1,421.0	1,875.0	941.0	1,602.0	+208.0	+14.92%	1,103,517,000
2011	2,850.0	2,931.0	1,217.0	1,394.0	-1,434.0	-50.71%	651,718,200
2010	3,665.0	3,870.0	2,452.0	2,828.0	-822.0	-22.52%	756,082,000
2009	2,455.0	3,880.0	1,875.0	3,650.0	+1,315.0	+56.32%	827,575,800
2008	5,510.0	6,420.0	1,852.0	2,335.0	-3,325.0	-58.75%	1,132,612,000
2007	6,130.0	8,790.0	5,120.0	5,660.0	-470.0	-7.67%	858,411,800
2006	4,040.0	6,280.0	3,620.0	6,130.0	+2,170.0	+54.80%	848,898,900
2005	2,915.0	4,210.0	2,590.0	3,960.0	+1,035.0	+35.38%	781,422,700