JFE Holdings,Inc.(5411) Historical

52 Week High Jan 22, 2026

2,195.5 JPY

52 Week Low Apr 7, 2025

1,555.5 JPY

Yearly High Jan 22, 2026

2,195.5 JPY

Yearly Low Apr 7, 2025

1,555.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,018	2,195	1,994	2,093	+96	+4.81%	84,108,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,922.0	2,009.5	1,855.0	1,997.5	+82.5	+4.31%	99,909,500
Nov, 2025	1,765.5	1,915.0	1,702.5	1,915.0	+146.5	+8.28%	79,208,900
Oct, 2025	1,806.5	1,865.5	1,730.0	1,768.5	-48.0	-2.64%	80,226,500
Sep, 2025	1,855.5	1,977.0	1,791.5	1,816.5	-22.5	-1.22%	77,252,800
Aug, 2025	1,754.0	1,861.0	1,666.5	1,839.0	+89.5	+5.12%	73,993,500
Jul, 2025	1,661.5	1,854.0	1,652.0	1,749.5	+72.5	+4.32%	89,062,300
Jun, 2025	1,687.0	1,724.5	1,628.0	1,677.0	-34.5	-2.02%	48,770,800
May, 2025	1,650.0	1,739.5	1,590.0	1,711.5	+51.5	+3.10%	68,943,800
Apr, 2025	1,848.0	1,851.0	1,555.5	1,660.0	-169.5	-9.26%	103,501,900
Mar, 2025	1,889.5	2,015.0	1,820.0	1,829.5	-43.5	-2.32%	102,218,000
Feb, 2025	1,777.0	1,897.0	1,722.0	1,873.0	+73.0	+4.06%	84,419,700
Jan, 2025	1,779.5	1,809.0	1,698.0	1,800.0	+20.5	+1.15%	59,664,700
Dec, 2024	1,709.0	1,789.5	1,654.0	1,779.5	+70.5	+4.13%	87,828,400
Nov, 2024	1,842.0	1,909.0	1,689.0	1,709.0	-141.0	-7.62%	90,385,100
Oct, 2024	1,921.0	1,975.5	1,796.0	1,850.0	-68.5	-3.57%	80,172,300
Sep, 2024	2,037.5	2,059.0	1,817.0	1,918.5	-96.5	-4.79%	111,440,200
Aug, 2024	2,193.0	2,193.0	1,743.0	2,015.0	-195.0	-8.82%	131,608,000
Jul, 2024	2,339.0	2,414.0	2,141.0	2,210.0	-105.5	-4.56%	92,525,700
Jun, 2024	2,380.0	2,394.5	2,238.0	2,315.5	-62.5	-2.63%	90,260,900
May, 2024	2,341.0	2,383.0	2,253.0	2,378.0	+17.0	+0.72%	92,965,100