Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,709 | 1,769 | 1,654 | 1,686 | -23 | -1.35% | 74,250,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,842.0 | 1,909.0 | 1,689.0 | 1,709.0 | -141.0 | -7.62% | 90,385,100 |
Oct, 2024 | 1,921.0 | 1,975.5 | 1,796.0 | 1,850.0 | -68.5 | -3.57% | 80,172,300 |
Sep, 2024 | 2,037.5 | 2,059.0 | 1,817.0 | 1,918.5 | -96.5 | -4.79% | 111,440,200 |
Aug, 2024 | 2,193.0 | 2,193.0 | 1,743.0 | 2,015.0 | -195.0 | -8.82% | 131,608,000 |
Jul, 2024 | 2,339.0 | 2,414.0 | 2,141.0 | 2,210.0 | -105.5 | -4.56% | 92,525,700 |
Jun, 2024 | 2,380.0 | 2,394.5 | 2,238.0 | 2,315.5 | -62.5 | -2.63% | 90,260,900 |
May, 2024 | 2,341.0 | 2,383.0 | 2,253.0 | 2,378.0 | +17.0 | +0.72% | 92,965,100 |
Apr, 2024 | 2,523.5 | 2,534.0 | 2,309.0 | 2,361.0 | -179.0 | -7.05% | 58,303,500 |
Mar, 2024 | 2,475.0 | 2,646.5 | 2,394.0 | 2,540.0 | +85.0 | +3.46% | 90,733,400 |
Feb, 2024 | 2,335.0 | 2,558.0 | 2,232.5 | 2,455.0 | +111.5 | +4.76% | 96,449,100 |
Jan, 2024 | 2,192.0 | 2,360.0 | 2,182.0 | 2,343.5 | +156.0 | +7.13% | 71,320,100 |
Dec, 2023 | 2,187.0 | 2,212.5 | 2,059.0 | 2,187.5 | +7.5 | +0.34% | 67,536,600 |
Nov, 2023 | 2,111.0 | 2,268.5 | 2,032.5 | 2,180.0 | +95.5 | +4.58% | 92,844,100 |
Oct, 2023 | 2,203.5 | 2,253.0 | 1,988.5 | 2,084.5 | -106.5 | -4.86% | 95,792,700 |
Sep, 2023 | 2,300.0 | 2,437.0 | 2,168.0 | 2,191.0 | -112.5 | -4.88% | 249,614,900 |
Aug, 2023 | 2,298.0 | 2,353.5 | 2,120.5 | 2,303.5 | +6.5 | +0.28% | 80,704,400 |
Jul, 2023 | 2,073.0 | 2,309.0 | 1,971.5 | 2,297.0 | +247.0 | +12.05% | 87,816,700 |
Jun, 2023 | 1,713.0 | 2,064.0 | 1,704.0 | 2,050.0 | +326.0 | +18.91% | 112,503,700 |
May, 2023 | 1,615.0 | 1,946.0 | 1,601.0 | 1,724.0 | +122.0 | +7.62% | 172,604,500 |
Apr, 2023 | 1,691.0 | 1,717.0 | 1,548.0 | 1,602.0 | -77.0 | -4.59% | 71,845,600 |