kabutan

JFE Holdings,Inc.(5411) Historical

5411
TSE Prime
JFE Holdings,Inc.
1,925.0
JPY
-32.0
(-1.64%)
Dec 5, 1:36 pm JST
12.41
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,926.5
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,015.0 JPY
52 Week Low Apr 7, 2025
1,555.5 JPY
Yearly High Mar 19, 2025
2,015.0 JPY
Yearly Low Apr 7, 2025
1,555.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,922 1,971 1,855 1,925 +10 +0.52% 21,314,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,765.5 1,915.0 1,702.5 1,915.0 +146.5 +8.28% 79,208,900
Oct, 2025 1,806.5 1,865.5 1,730.0 1,768.5 -48.0 -2.64% 80,226,500
Sep, 2025 1,855.5 1,977.0 1,791.5 1,816.5 -22.5 -1.22% 77,252,800
Aug, 2025 1,754.0 1,861.0 1,666.5 1,839.0 +89.5 +5.12% 73,993,500
Jul, 2025 1,661.5 1,854.0 1,652.0 1,749.5 +72.5 +4.32% 89,062,300
Jun, 2025 1,687.0 1,724.5 1,628.0 1,677.0 -34.5 -2.02% 48,770,800
May, 2025 1,650.0 1,739.5 1,590.0 1,711.5 +51.5 +3.10% 68,943,800
Apr, 2025 1,848.0 1,851.0 1,555.5 1,660.0 -169.5 -9.26% 103,501,900
Mar, 2025 1,889.5 2,015.0 1,820.0 1,829.5 -43.5 -2.32% 102,218,000
Feb, 2025 1,777.0 1,897.0 1,722.0 1,873.0 +73.0 +4.06% 84,419,700
Jan, 2025 1,779.5 1,809.0 1,698.0 1,800.0 +20.5 +1.15% 59,664,700
Dec, 2024 1,709.0 1,789.5 1,654.0 1,779.5 +70.5 +4.13% 87,828,400
Nov, 2024 1,842.0 1,909.0 1,689.0 1,709.0 -141.0 -7.62% 90,385,100
Oct, 2024 1,921.0 1,975.5 1,796.0 1,850.0 -68.5 -3.57% 80,172,300
Sep, 2024 2,037.5 2,059.0 1,817.0 1,918.5 -96.5 -4.79% 111,440,200
Aug, 2024 2,193.0 2,193.0 1,743.0 2,015.0 -195.0 -8.82% 131,608,000
Jul, 2024 2,339.0 2,414.0 2,141.0 2,210.0 -105.5 -4.56% 92,525,700
Jun, 2024 2,380.0 2,394.5 2,238.0 2,315.5 -62.5 -2.63% 90,260,900
May, 2024 2,341.0 2,383.0 2,253.0 2,378.0 +17.0 +0.72% 92,965,100
Apr, 2024 2,523.5 2,534.0 2,309.0 2,361.0 -179.0 -7.05% 58,303,500