kabutan

JFE Holdings,Inc.(5411) Historical

5411
TSE Prime
JFE Holdings,Inc.
1,919.5
JPY
-61.0
(-3.08%)
Mar 13, 3:30 pm JST
12.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,922
Mar 14, 1:02 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,359.0 JPY
52 Week Low Apr 7, 2025
1,555.5 JPY
Yearly High Feb 12, 2026
2,359.0 JPY
Yearly Low Apr 7, 2025
1,555.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,140 2,154 1,898 1,919 -281 -12.77% 57,558,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,100.0 2,359.0 2,044.5 2,200.5 +114.5 +5.49% 87,987,600
Jan, 2026 2,018.0 2,195.5 1,994.5 2,086.0 +88.5 +4.43% 84,402,200
Dec, 2025 1,922.0 2,009.5 1,855.0 1,997.5 +82.5 +4.31% 99,909,500
Nov, 2025 1,765.5 1,915.0 1,702.5 1,915.0 +146.5 +8.28% 79,208,900
Oct, 2025 1,806.5 1,865.5 1,730.0 1,768.5 -48.0 -2.64% 80,226,500
Sep, 2025 1,855.5 1,977.0 1,791.5 1,816.5 -22.5 -1.22% 77,252,800
Aug, 2025 1,754.0 1,861.0 1,666.5 1,839.0 +89.5 +5.12% 73,993,500
Jul, 2025 1,661.5 1,854.0 1,652.0 1,749.5 +72.5 +4.32% 89,062,300
Jun, 2025 1,687.0 1,724.5 1,628.0 1,677.0 -34.5 -2.02% 48,770,800
May, 2025 1,650.0 1,739.5 1,590.0 1,711.5 +51.5 +3.10% 68,943,800
Apr, 2025 1,848.0 1,851.0 1,555.5 1,660.0 -169.5 -9.26% 103,501,900
Mar, 2025 1,889.5 2,015.0 1,820.0 1,829.5 -43.5 -2.32% 102,218,000
Feb, 2025 1,777.0 1,897.0 1,722.0 1,873.0 +73.0 +4.06% 84,419,700
Jan, 2025 1,779.5 1,809.0 1,698.0 1,800.0 +20.5 +1.15% 59,664,700
Dec, 2024 1,709.0 1,789.5 1,654.0 1,779.5 +70.5 +4.13% 87,828,400
Nov, 2024 1,842.0 1,909.0 1,689.0 1,709.0 -141.0 -7.62% 90,385,100
Oct, 2024 1,921.0 1,975.5 1,796.0 1,850.0 -68.5 -3.57% 80,172,300
Sep, 2024 2,037.5 2,059.0 1,817.0 1,918.5 -96.5 -4.79% 111,440,200
Aug, 2024 2,193.0 2,193.0 1,743.0 2,015.0 -195.0 -8.82% 131,608,000
Jul, 2024 2,339.0 2,414.0 2,141.0 2,210.0 -105.5 -4.56% 92,525,700