About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JFE Holdings,Inc.(5411) Historical

5411
TSE Prime
JFE Holdings,Inc.
1,686.0
JPY
+16.0
(+0.96%)
Dec 23, 3:30 pm JST
10.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,683
Dec 23, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
2,646.5 JPY
52 Week Low Dec 19, 2024
1,660.0 JPY
Yearly High Mar 22, 2024
2,646.5 JPY
Yearly Low Dec 19, 2024
1,660.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,673 1,686 1,654 1,686 +16 +0.96% 5,323,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,670.0 -2.62% 1,679.5 23,877,500 ー ー ー
Dec 13, 2024 1,715.0 -0.03% 1,731.9 19,915,300 781,600 8,518,200 10.90
Dec 6, 2024 1,715.5 +0.38% 1,717.7 19,811,200 787,700 8,489,800 10.78
Nov 29, 2024 1,709.0 -2.73% 1,718.8 21,360,000 867,700 8,418,300 9.70
Nov 22, 2024 1,757.0 +0.63% 1,758.1 16,952,400 849,800 7,988,400 9.40
Nov 15, 2024 1,746.0 -3.91% 1,781.1 20,662,300 887,500 8,069,600 9.09
Nov 8, 2024 1,817.0 -1.06% 1,863.4 28,381,100 847,100 7,461,600 8.81
Nov 1, 2024 1,836.5 +1.18% 1,846.9 21,945,600 683,900 7,870,200 11.51
Oct 25, 2024 1,815.0 -2.02% 1,828.4 15,619,100 712,200 8,097,600 11.37
Oct 18, 2024 1,852.5 -1.07% 1,864.2 12,805,900 686,100 7,918,200 11.54
Oct 11, 2024 1,872.5 -3.38% 1,896.4 19,188,300 707,900 7,902,600 11.16
Oct 4, 2024 1,938.0 -0.74% 1,931.3 19,819,300 690,900 7,356,300 10.65
Sep 27, 2024 1,952.5 +0.83% 1,956.5 29,375,900 705,500 7,611,900 10.79
Sep 20, 2024 1,936.5 +4.22% 1,895.8 18,032,100 562,600 8,288,900 14.73
Sep 13, 2024 1,858.0 -3.46% 1,864.8 29,928,200 592,200 9,056,500 15.29
Sep 6, 2024 1,924.5 -4.49% 1,982.9 27,927,400 560,400 8,923,700 15.92
Aug 30, 2024 2,015.0 +3.04% 1,987.5 19,622,300 550,300 9,701,900 17.63
Aug 23, 2024 1,955.5 -1.59% 1,951.2 19,527,300 582,800 9,607,700 16.49
Aug 16, 2024 1,987.0 +7.84% 1,912.4 21,069,000 570,000 8,984,700 15.76
Aug 9, 2024 1,842.5 -10.95% 1,846.4 58,389,200 527,900 8,757,200 16.59