JFE Holdings,Inc.(5411) Historical

52 Week High Mar 19, 2025

2,015.0 JPY

52 Week Low Apr 7, 2025

1,555.5 JPY

Yearly High Mar 19, 2025

2,015.0 JPY

Yearly Low Apr 7, 2025

1,555.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,922	1,971	1,855	1,930	+15	+0.81%	21,125,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,915.0	+4.64%	1,877.2	18,056,900	806,000	5,800,800	7.20
Nov 21, 2025	1,830.0	-0.19%	1,815.1	18,070,500	730,800	7,110,600	9.73
Nov 14, 2025	1,833.5	+2.57%	1,809.4	18,886,700	793,600	7,235,400	9.12
Nov 7, 2025	1,787.5	+1.07%	1,752.7	24,194,800	752,900	7,378,800	9.80
Oct 31, 2025	1,768.5	+0.68%	1,770.9	23,608,800	791,100	7,467,400	9.44
Oct 24, 2025	1,756.5	+0.49%	1,756.1	17,786,100	791,700	7,128,700	9.00
Oct 17, 2025	1,748.0	-1.88%	1,767.6	12,642,500	846,900	6,966,500	8.23
Oct 10, 2025	1,781.5	-0.83%	1,824.0	17,234,200	903,800	6,967,000	7.71
Oct 3, 2025	1,796.5	-4.82%	1,806.2	18,524,500	885,800	6,979,300	7.88
Sep 26, 2025	1,887.5	-0.29%	1,887.3	13,627,700	2,819,200	6,076,300	2.16
Sep 19, 2025	1,893.0	-1.41%	1,918.7	13,298,100	888,100	6,060,900	6.82
Sep 12, 2025	1,920.0	-1.61%	1,942.5	18,041,900	898,900	6,003,100	6.68
Sep 5, 2025	1,951.5	+6.12%	1,903.9	22,715,500	899,200	5,948,300	6.62
Aug 29, 2025	1,839.0	+0.55%	1,836.3	16,573,300	1,012,900	6,647,100	6.56
Aug 22, 2025	1,829.0	+1.70%	1,821.1	17,030,100	957,500	6,792,800	7.09
Aug 15, 2025	1,798.5	+1.10%	1,790.6	13,327,500	941,200	6,916,300	7.35
Aug 8, 2025	1,779.0	+2.27%	1,718.7	23,952,700	917,900	7,219,200	7.86
Aug 1, 2025	1,739.5	-1.16%	1,751.1	16,107,100	847,100	7,341,100	8.67
Jul 25, 2025	1,760.0	+3.01%	1,791.3	23,650,400	781,100	7,371,500	9.44
Jul 18, 2025	1,708.5	-5.53%	1,755.5	15,010,500	728,100	6,957,400	9.56