kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JFE Holdings,Inc.(5411) Historical

5411
TSE Prime
JFE Holdings,Inc.
1,638.5
JPY
+12.5
(+0.77%)
Apr 18, 11:30 am JST
11.50
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
1,638.3
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
2,414.0 JPY
52 Week Low Apr 7, 2025
1,555.5 JPY
Yearly High Mar 19, 2025
2,015.0 JPY
Yearly Low Apr 7, 2025
1,555.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,681 1,690 1,603 1,638 -22 -1.32% 16,309,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,660.5 -2.75% 1,615.9 41,374,000 541,600 7,758,400 14.32
Apr 4, 2025 1,707.5 -9.13% 1,772.8 32,478,500 587,700 8,180,100 13.92
Mar 28, 2025 1,879.0 -5.55% 1,939.9 21,961,700 1,456,800 4,942,300 3.39
Mar 21, 2025 1,989.5 +1.90% 1,996.1 18,685,200 695,600 4,836,100 6.95
Mar 14, 2025 1,952.5 -1.39% 1,938.3 25,203,100 737,200 5,071,800 6.88
Mar 7, 2025 1,980.0 +5.71% 1,931.3 30,098,300 1,090,100 5,167,500 4.74
Feb 28, 2025 1,873.0 +3.94% 1,854.4 23,047,600 940,700 5,748,400 6.11
Feb 21, 2025 1,802.0 +2.74% 1,790.3 17,535,900 809,300 6,478,800 8.01
Feb 14, 2025 1,754.0 -0.74% 1,757.1 17,622,700 695,900 7,144,700 10.27
Feb 7, 2025 1,767.0 -1.83% 1,767.3 26,213,500 708,800 7,235,000 10.21
Jan 31, 2025 1,800.0 +2.24% 1,793.5 15,971,800 701,800 7,160,700 10.20
Jan 24, 2025 1,760.5 +2.41% 1,748.8 13,819,200 732,600 7,656,600 10.45
Jan 17, 2025 1,719.0 -0.92% 1,719.7 10,886,300 687,300 8,199,300 11.93
Jan 10, 2025 1,735.0 -2.50% 1,763.3 18,987,400 690,000 8,087,500 11.72
Dec 30, 2024 1,779.5 +0.59% 1,778.5 3,562,600 ー ー ー
Dec 27, 2024 1,769.0 +5.93% 1,709.9 20,661,800 881,300 8,081,500 9.17
Dec 20, 2024 1,670.0 -2.62% 1,679.5 23,877,500 828,900 9,288,800 11.21
Dec 13, 2024 1,715.0 -0.03% 1,731.9 19,915,300 781,600 8,518,200 10.90
Dec 6, 2024 1,715.5 +0.38% 1,717.7 19,811,200 787,700 8,489,800 10.78
Nov 29, 2024 1,709.0 -2.73% 1,718.8 21,360,000 867,700 8,418,300 9.70