JFE Holdings,Inc.(5411) Historical

52 Week High Feb 12, 2026

2,359.0 JPY

52 Week Low May 8, 2025

1,590.0 JPY

Yearly High Feb 12, 2026

2,359.0 JPY

Yearly Low Apr 27, 2026

1,667.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,690	1,700	1,667	1,700	+15	+0.89%	10,997,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,685.5	-6.44%	1,730.2	25,602,200	551,800	4,507,200	8.17
Apr 17, 2026	1,801.5	-3.48%	1,824.2	14,530,700	463,400	3,430,100	7.40
Apr 10, 2026	1,866.5	+0.84%	1,862.3	14,312,900	441,400	3,115,800	7.06
Apr 3, 2026	1,851.0	-2.17%	1,831.3	16,784,300	423,200	3,192,100	7.54
Mar 27, 2026	1,892.0	+0.29%	1,883.5	22,458,800	1,633,200	3,098,000	1.90
Mar 19, 2026	1,886.5	-1.72%	1,905.3	15,493,600	373,800	3,183,900	8.52
Mar 13, 2026	1,919.5	-4.03%	1,948.7	23,627,200	424,500	3,047,300	7.18
Mar 6, 2026	2,000.0	-9.11%	2,035.4	29,656,400	420,900	2,858,800	6.79
Feb 27, 2026	2,200.5	-2.18%	2,185.2	22,479,600	776,400	2,507,800	3.23
Feb 20, 2026	2,249.5	-1.64%	2,253.2	15,532,000	807,100	2,365,300	2.93
Feb 13, 2026	2,287.0	+2.08%	2,317.0	24,801,800	921,300	2,189,400	2.38
Feb 6, 2026	2,240.5	+7.41%	2,154.2	25,174,200	957,100	2,401,600	2.51
Jan 30, 2026	2,086.0	-2.48%	2,094.0	14,244,700	825,200	2,638,500	3.20
Jan 23, 2026	2,139.0	-0.97%	2,160.4	26,889,200	861,000	2,643,900	3.07
Jan 16, 2026	2,160.0	+4.96%	2,131.4	23,737,600	3,479,900	3,091,700	0.89
Jan 9, 2026	2,058.0	+3.03%	2,032.7	19,530,700	1,010,000	3,195,100	3.16
Dec 30, 2025	1,997.5	+1.71%	1,991.0	10,034,900	ー	ー	ー
Dec 26, 2025	1,964.0	+0.98%	1,958.0	21,420,700	771,100	4,848,700	6.29
Dec 19, 2025	1,945.0	-2.58%	1,962.1	22,113,200	791,500	7,782,900	9.83
Dec 12, 2025	1,996.5	+3.10%	1,959.1	23,467,900	902,700	5,959,600	6.60