JFE Holdings,Inc.(5411) Historical

52 Week High Jan 22, 2026

2,195.5 JPY

52 Week Low Apr 7, 2025

1,555.5 JPY

Yearly High Jan 22, 2026

2,195.5 JPY

Yearly Low Apr 7, 2025

1,555.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,110	2,128	2,045	2,098	-41	-1.92%	10,351,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,139.0	-0.97%	2,160.4	26,889,200	861,000	2,643,900	3.07
Jan 16, 2026	2,160.0	+4.96%	2,131.4	23,737,600	3,479,900	3,091,700	0.89
Jan 9, 2026	2,058.0	+3.03%	2,032.7	19,530,700	1,010,000	3,195,100	3.16
Dec 30, 2025	1,997.5	+1.71%	1,991.0	10,034,900	ー	ー	ー
Dec 26, 2025	1,964.0	+0.98%	1,958.0	21,420,700	771,100	4,848,700	6.29
Dec 19, 2025	1,945.0	-2.58%	1,962.1	22,113,200	791,500	7,782,900	9.83
Dec 12, 2025	1,996.5	+3.10%	1,959.1	23,467,900	902,700	5,959,600	6.60
Dec 5, 2025	1,936.5	+1.12%	1,921.2	22,872,800	833,300	6,621,300	7.95
Nov 28, 2025	1,915.0	+4.64%	1,877.2	18,056,900	806,000	5,800,800	7.20
Nov 21, 2025	1,830.0	-0.19%	1,815.1	18,070,500	730,800	7,110,600	9.73
Nov 14, 2025	1,833.5	+2.57%	1,809.4	18,886,700	793,600	7,235,400	9.12
Nov 7, 2025	1,787.5	+1.07%	1,752.7	24,194,800	752,900	7,378,800	9.80
Oct 31, 2025	1,768.5	+0.68%	1,770.9	23,608,800	791,100	7,467,400	9.44
Oct 24, 2025	1,756.5	+0.49%	1,756.1	17,786,100	791,700	7,128,700	9.00
Oct 17, 2025	1,748.0	-1.88%	1,767.6	12,642,500	846,900	6,966,500	8.23
Oct 10, 2025	1,781.5	-0.83%	1,824.0	17,234,200	903,800	6,967,000	7.71
Oct 3, 2025	1,796.5	-4.82%	1,806.2	18,524,500	885,800	6,979,300	7.88
Sep 26, 2025	1,887.5	-0.29%	1,887.3	13,627,700	2,819,200	6,076,300	2.16
Sep 19, 2025	1,893.0	-1.41%	1,918.7	13,298,100	888,100	6,060,900	6.82
Sep 12, 2025	1,920.0	-1.61%	1,942.5	18,041,900	898,900	6,003,100	6.68