JFE Holdings,Inc.(5411) Historical

52 Week High Feb 12, 2026

2,359.0 JPY

52 Week Low Apr 7, 2025

1,555.5 JPY

Yearly High Feb 12, 2026

2,359.0 JPY

Yearly Low Apr 7, 2025

1,555.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,931	1,973	1,919	1,919	-61	-3.08%	4,275,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,919.5	-4.03%	1,948.7	23,627,200	ー	ー	ー
Mar 6, 2026	2,000.0	-9.11%	2,035.4	29,656,400	420,900	2,858,800	6.79
Feb 27, 2026	2,200.5	-2.18%	2,185.2	22,479,600	776,400	2,507,800	3.23
Feb 20, 2026	2,249.5	-1.64%	2,253.2	15,532,000	807,100	2,365,300	2.93
Feb 13, 2026	2,287.0	+2.08%	2,317.0	24,801,800	921,300	2,189,400	2.38
Feb 6, 2026	2,240.5	+7.41%	2,154.2	25,174,200	957,100	2,401,600	2.51
Jan 30, 2026	2,086.0	-2.48%	2,094.0	14,244,700	825,200	2,638,500	3.20
Jan 23, 2026	2,139.0	-0.97%	2,160.4	26,889,200	861,000	2,643,900	3.07
Jan 16, 2026	2,160.0	+4.96%	2,131.4	23,737,600	3,479,900	3,091,700	0.89
Jan 9, 2026	2,058.0	+3.03%	2,032.7	19,530,700	1,010,000	3,195,100	3.16
Dec 30, 2025	1,997.5	+1.71%	1,991.0	10,034,900	ー	ー	ー
Dec 26, 2025	1,964.0	+0.98%	1,958.0	21,420,700	771,100	4,848,700	6.29
Dec 19, 2025	1,945.0	-2.58%	1,962.1	22,113,200	791,500	7,782,900	9.83
Dec 12, 2025	1,996.5	+3.10%	1,959.1	23,467,900	902,700	5,959,600	6.60
Dec 5, 2025	1,936.5	+1.12%	1,921.2	22,872,800	833,300	6,621,300	7.95
Nov 28, 2025	1,915.0	+4.64%	1,877.2	18,056,900	806,000	5,800,800	7.20
Nov 21, 2025	1,830.0	-0.19%	1,815.1	18,070,500	730,800	7,110,600	9.73
Nov 14, 2025	1,833.5	+2.57%	1,809.4	18,886,700	793,600	7,235,400	9.12
Nov 7, 2025	1,787.5	+1.07%	1,752.7	24,194,800	752,900	7,378,800	9.80
Oct 31, 2025	1,768.5	+0.68%	1,770.9	23,608,800	791,100	7,467,400	9.44