Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,673 | 1,686 | 1,654 | 1,686 | +16 | +0.96% | 5,323,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,680.0 | 1,697.5 | 1,669.5 | 1,670.0 | +0.5 | +0.03% | 4,855,100 |
Dec 19, 2024 | 1,660.0 | 1,687.0 | 1,660.0 | 1,669.5 | +4.5 | +0.27% | 4,499,200 |
Dec 18, 2024 | 1,662.0 | 1,673.5 | 1,662.0 | 1,665.0 | -3.0 | -0.18% | 3,806,500 |
Dec 17, 2024 | 1,687.0 | 1,696.0 | 1,668.0 | 1,668.0 | -19.0 | -1.13% | 4,862,500 |
Dec 16, 2024 | 1,713.0 | 1,714.0 | 1,687.0 | 1,687.0 | -28.0 | -1.63% | 5,854,200 |
Dec 13, 2024 | 1,717.0 | 1,727.0 | 1,709.0 | 1,715.0 | -13.0 | -0.75% | 3,950,300 |
Dec 12, 2024 | 1,745.0 | 1,749.5 | 1,725.5 | 1,728.0 | -16.0 | -0.92% | 4,313,900 |
Dec 11, 2024 | 1,746.0 | 1,750.0 | 1,731.5 | 1,744.0 | +1.0 | +0.06% | 2,519,600 |
Dec 10, 2024 | 1,739.5 | 1,769.0 | 1,733.5 | 1,743.0 | +31.5 | +1.84% | 5,959,400 |
Dec 9, 2024 | 1,720.0 | 1,720.0 | 1,706.0 | 1,711.5 | -4.0 | -0.23% | 3,172,100 |
Dec 6, 2024 | 1,709.0 | 1,718.0 | 1,704.0 | 1,715.5 | +4.5 | +0.26% | 3,204,800 |
Dec 5, 2024 | 1,720.0 | 1,723.5 | 1,701.0 | 1,711.0 | -20.0 | -1.16% | 4,300,200 |
Dec 4, 2024 | 1,738.5 | 1,739.5 | 1,713.0 | 1,731.0 | +7.5 | +0.44% | 5,007,300 |
Dec 3, 2024 | 1,720.0 | 1,732.0 | 1,717.5 | 1,723.5 | +12.0 | +0.70% | 4,280,100 |
Dec 2, 2024 | 1,709.0 | 1,717.0 | 1,703.0 | 1,711.5 | +2.5 | +0.15% | 3,018,800 |
Nov 29, 2024 | 1,712.0 | 1,720.0 | 1,697.5 | 1,709.0 | -6.0 | -0.35% | 3,215,900 |
Nov 28, 2024 | 1,698.0 | 1,722.0 | 1,696.5 | 1,715.0 | +14.5 | +0.85% | 3,317,300 |
Nov 27, 2024 | 1,707.0 | 1,714.5 | 1,689.0 | 1,700.5 | -16.0 | -0.93% | 4,864,100 |
Nov 26, 2024 | 1,745.0 | 1,748.5 | 1,706.5 | 1,716.5 | -30.0 | -1.72% | 5,487,500 |
Nov 25, 2024 | 1,769.5 | 1,770.5 | 1,746.5 | 1,746.5 | -10.5 | -0.60% | 4,475,200 |