kabutan

JFE Holdings,Inc.(5411) Historical

5411
TSE Prime
JFE Holdings,Inc.
1,996.5
JPY
+51.0
(+2.62%)
Dec 12, 3:30 pm JST
12.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,998.9
Dec 12, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,015.0 JPY
52 Week Low Apr 7, 2025
1,555.5 JPY
Yearly High Mar 19, 2025
2,015.0 JPY
Yearly Low Apr 7, 2025
1,555.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,975 2,000 1,959 1,996 +51 +2.62% 10,354,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,958.5 1,976.0 1,941.0 1,945.5 -1.0 -0.05% 2,767,100
Dec 10, 2025 1,940.0 1,947.5 1,919.5 1,946.5 +24.5 +1.27% 3,173,800
Dec 9, 2025 1,947.5 1,957.5 1,913.0 1,922.0 -33.5 -1.71% 4,263,000
Dec 8, 2025 1,946.0 1,960.0 1,924.5 1,955.5 +19.0 +0.98% 2,909,100
Dec 5, 2025 1,969.0 1,971.5 1,919.5 1,936.5 -20.5 -1.05% 5,624,400
Dec 4, 2025 1,859.5 1,963.0 1,855.0 1,957.0 +80.5 +4.29% 8,337,200
Dec 3, 2025 1,874.5 1,887.0 1,859.0 1,876.5 -12.5 -0.66% 2,952,800
Dec 2, 2025 1,904.5 1,920.0 1,884.0 1,889.0 -14.5 -0.76% 2,955,900
Dec 1, 2025 1,922.0 1,923.0 1,892.5 1,903.5 -11.5 -0.60% 3,002,500
Nov 28, 2025 1,888.0 1,915.0 1,887.0 1,915.0 +28.5 +1.51% 5,148,700
Nov 27, 2025 1,883.0 1,890.5 1,874.0 1,886.5 +6.0 +0.32% 2,533,200
Nov 26, 2025 1,874.5 1,886.0 1,861.0 1,880.5 +34.0 +1.84% 4,847,900
Nov 25, 2025 1,857.0 1,857.0 1,834.5 1,846.5 +16.5 +0.90% 5,527,100
Nov 21, 2025 1,800.0 1,837.0 1,795.5 1,830.0 +2.5 +0.14% 5,273,900
Nov 20, 2025 1,800.0 1,841.0 1,796.0 1,827.5 +27.5 +1.53% 3,168,900
Nov 19, 2025 1,789.0 1,803.0 1,771.0 1,800.0 +10.0 +0.56% 2,801,600
Nov 18, 2025 1,807.0 1,832.0 1,786.0 1,790.0 -26.0 -1.43% 4,017,500
Nov 17, 2025 1,817.0 1,833.5 1,811.0 1,816.0 -17.5 -0.95% 2,808,600
Nov 14, 2025 1,800.5 1,843.0 1,793.5 1,833.5 +19.5 +1.07% 3,916,400
Nov 13, 2025 1,840.0 1,844.5 1,806.5 1,814.0 -2.5 -0.14% 3,449,600