JFE Holdings,Inc.(5411) Historical

52 Week High Feb 12, 2026

2,359.0 JPY

52 Week Low May 8, 2025

1,590.0 JPY

Yearly High Feb 12, 2026

2,359.0 JPY

Yearly Low Apr 27, 2026

1,667.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,681	1,700	1,675	1,700	+26	+1.58%	3,706,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,690.0	1,691.5	1,667.0	1,674.0	-11.5	-0.68%	3,584,700
Apr 24, 2026	1,703.5	1,707.0	1,679.5	1,685.5	-9.5	-0.56%	5,236,500
Apr 23, 2026	1,724.0	1,731.0	1,691.0	1,695.0	-28.0	-1.63%	5,381,200
Apr 22, 2026	1,745.0	1,746.0	1,715.0	1,723.0	-25.0	-1.43%	4,505,900
Apr 21, 2026	1,765.0	1,767.0	1,747.5	1,748.0	-23.5	-1.33%	5,046,900
Apr 20, 2026	1,803.5	1,807.5	1,771.5	1,771.5	-30.0	-1.67%	5,431,700
Apr 17, 2026	1,820.0	1,824.0	1,795.5	1,801.5	-28.5	-1.56%	3,244,200
Apr 16, 2026	1,821.0	1,830.0	1,821.0	1,830.0	+8.5	+0.47%	3,236,600
Apr 15, 2026	1,825.0	1,838.5	1,818.0	1,821.5	+1.5	+0.08%	2,754,600
Apr 14, 2026	1,859.5	1,859.5	1,815.5	1,820.0	-16.0	-0.87%	2,895,700
Apr 13, 2026	1,854.5	1,867.5	1,835.0	1,836.0	-30.5	-1.63%	2,399,600
Apr 10, 2026	1,866.5	1,877.5	1,858.5	1,866.5	-9.5	-0.51%	2,343,000
Apr 9, 2026	1,882.5	1,890.0	1,862.5	1,876.0	-6.0	-0.32%	3,021,500
Apr 8, 2026	1,851.0	1,894.0	1,843.5	1,882.0	+55.0	+3.01%	4,836,400
Apr 7, 2026	1,832.0	1,844.0	1,823.0	1,827.0	-3.5	-0.19%	2,155,900
Apr 6, 2026	1,844.0	1,856.5	1,830.5	1,830.5	-20.5	-1.11%	1,956,100
Apr 3, 2026	1,850.0	1,863.5	1,845.0	1,851.0	+20.0	+1.09%	2,061,000
Apr 2, 2026	1,870.0	1,881.0	1,824.5	1,831.0	-31.0	-1.66%	2,419,100
Apr 1, 2026	1,872.5	1,873.0	1,837.0	1,862.0	+46.5	+2.56%	3,350,200
Mar 31, 2026	1,819.0	1,850.5	1,805.0	1,815.5	-3.5	-0.19%	4,110,800