JFE Holdings,Inc.(5411) Historical

52 Week High Feb 12, 2026

2,359.0 JPY

52 Week Low Apr 7, 2025

1,555.5 JPY

Yearly High Feb 12, 2026

2,359.0 JPY

Yearly Low Apr 7, 2025

1,555.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,931	1,973	1,919	1,919	-61	-3.08%	4,275,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,983.5	1,989.0	1,954.0	1,980.5	-4.5	-0.23%	4,570,200
Mar 11, 2026	2,006.5	2,016.0	1,982.0	1,985.0	+1.5	+0.08%	2,914,100
Mar 10, 2026	1,966.0	1,983.5	1,949.5	1,983.5	+50.0	+2.59%	3,621,800
Mar 9, 2026	1,920.0	1,936.0	1,898.5	1,933.5	-66.5	-3.33%	8,245,900
Mar 6, 2026	1,966.0	2,000.0	1,964.5	2,000.0	+3.5	+0.18%	3,145,100
Mar 5, 2026	2,041.0	2,041.0	1,994.5	1,996.5	+28.5	+1.45%	6,420,700
Mar 4, 2026	2,001.0	2,019.5	1,941.5	1,968.0	-69.5	-3.41%	7,703,500
Mar 3, 2026	2,112.5	2,132.0	2,037.0	2,037.5	-99.0	-4.63%	7,043,700
Mar 2, 2026	2,140.0	2,154.0	2,111.0	2,136.5	-64.0	-2.91%	5,343,400
Feb 27, 2026	2,136.5	2,207.5	2,133.0	2,200.5	+49.0	+2.28%	5,309,800
Feb 26, 2026	2,192.0	2,219.5	2,151.5	2,151.5	-19.0	-0.88%	4,660,500
Feb 25, 2026	2,208.0	2,212.0	2,120.5	2,170.5	-57.5	-2.58%	8,047,900
Feb 24, 2026	2,259.0	2,270.0	2,208.0	2,228.0	-21.5	-0.96%	4,461,400
Feb 20, 2026	2,250.0	2,262.0	2,219.0	2,249.5	-13.0	-0.57%	2,877,100
Feb 19, 2026	2,270.0	2,277.5	2,248.0	2,262.5	-2.5	-0.11%	3,161,400
Feb 18, 2026	2,225.0	2,277.5	2,224.5	2,265.0	+39.0	+1.75%	2,584,600
Feb 17, 2026	2,227.0	2,252.5	2,216.0	2,226.0	-14.0	-0.62%	2,651,500
Feb 16, 2026	2,299.0	2,299.0	2,240.0	2,240.0	-47.0	-2.06%	4,257,400
Feb 13, 2026	2,351.5	2,355.5	2,285.5	2,287.0	-72.0	-3.05%	6,837,100
Feb 12, 2026	2,345.0	2,359.0	2,330.5	2,359.0	+16.5	+0.70%	5,778,700