JFE Holdings,Inc.(5411) Historical

52 Week High Jan 22, 2026

2,195.5 JPY

52 Week Low Apr 7, 2025

1,555.5 JPY

Yearly High Jan 22, 2026

2,195.5 JPY

Yearly Low Apr 7, 2025

1,555.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,065	2,098	2,045	2,093	+10	+0.50%	2,838,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,091.5	2,103.0	2,069.5	2,083.0	-33.5	-1.58%	2,560,100
Jan 27, 2026	2,103.5	2,128.0	2,093.0	2,116.5	+5.5	+0.26%	2,659,500
Jan 26, 2026	2,110.5	2,121.0	2,096.5	2,111.0	-28.0	-1.31%	3,054,200
Jan 23, 2026	2,169.0	2,182.5	2,129.5	2,139.0	-26.5	-1.22%	4,012,200
Jan 22, 2026	2,167.5	2,195.5	2,149.0	2,165.5	+29.5	+1.38%	4,828,300
Jan 21, 2026	2,130.0	2,142.0	2,117.5	2,136.0	-39.0	-1.79%	3,785,200
Jan 20, 2026	2,163.5	2,190.5	2,144.5	2,175.0	-2.0	-0.09%	7,436,000
Jan 19, 2026	2,170.5	2,177.5	2,136.0	2,177.0	+17.0	+0.79%	6,827,500
Jan 16, 2026	2,167.0	2,179.0	2,144.0	2,160.0	-8.5	-0.39%	4,758,700
Jan 15, 2026	2,133.0	2,173.5	2,126.0	2,168.5	+43.0	+2.02%	8,437,000
Jan 14, 2026	2,100.0	2,128.5	2,091.0	2,125.5	+32.5	+1.55%	6,051,400
Jan 13, 2026	2,092.0	2,103.0	2,061.0	2,093.0	+35.0	+1.70%	4,490,500
Jan 9, 2026	2,021.5	2,058.0	2,017.5	2,058.0	+51.0	+2.54%	4,392,700
Jan 8, 2026	2,015.0	2,026.5	1,994.5	2,007.0	-19.5	-0.96%	3,606,500
Jan 7, 2026	2,040.0	2,049.0	2,021.0	2,026.5	-21.5	-1.05%	2,686,400
Jan 6, 2026	2,021.0	2,049.5	2,020.5	2,048.0	+16.5	+0.81%	4,132,500
Jan 5, 2026	2,018.0	2,046.0	2,012.0	2,031.5	+34.0	+1.70%	4,712,600
Dec 30, 2025	1,990.0	2,009.5	1,978.5	1,997.5	+5.5	+0.28%	3,553,300
Dec 29, 2025	1,986.0	1,994.5	1,976.5	1,992.0	+28.0	+1.43%	6,481,600
Dec 26, 2025	1,970.5	1,975.5	1,957.5	1,964.0	+1.0	+0.05%	6,397,500