JFE Holdings,Inc.(5411) Historical

52 Week High Feb 12, 2026

2,359.0 JPY

52 Week Low Apr 7, 2025

1,555.5 JPY

Yearly High Feb 12, 2026

2,359.0 JPY

Yearly Low Apr 7, 2025

1,555.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,931	1,973	1,919	1,919	-61	-3.08%	4,275,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,920.0	2,016.0	1,898.5	1,919.5	-80.5	-4.03%	23,627,200
Mar 6, 2026	2,140.0	2,154.0	1,941.5	2,000.0	-200.5	-9.11%	29,656,400
Feb 27, 2026	2,259.0	2,270.0	2,120.5	2,200.5	-49.0	-2.18%	22,479,600
Feb 20, 2026	2,299.0	2,299.0	2,216.0	2,249.5	-37.5	-1.64%	15,532,000
Feb 13, 2026	2,286.0	2,359.0	2,250.5	2,287.0	+46.5	+2.08%	24,801,800
Feb 6, 2026	2,100.0	2,240.5	2,044.5	2,240.5	+154.5	+7.41%	25,174,200
Jan 30, 2026	2,110.5	2,128.0	2,045.0	2,086.0	-53.0	-2.48%	14,244,700
Jan 23, 2026	2,170.5	2,195.5	2,117.5	2,139.0	-21.0	-0.97%	26,889,200
Jan 16, 2026	2,092.0	2,179.0	2,061.0	2,160.0	+102.0	+4.96%	23,737,600
Jan 9, 2026	2,018.0	2,058.0	1,994.5	2,058.0	+60.5	+3.03%	19,530,700
Dec 30, 2025	1,986.0	2,009.5	1,976.5	1,997.5	+33.5	+1.71%	10,034,900
Dec 26, 2025	1,956.0	1,975.5	1,940.5	1,964.0	+19.0	+0.98%	21,420,700
Dec 19, 2025	2,000.0	2,003.0	1,924.0	1,945.0	-51.5	-2.58%	22,113,200
Dec 12, 2025	1,946.0	2,000.0	1,913.0	1,996.5	+60.0	+3.10%	23,467,900
Dec 5, 2025	1,922.0	1,971.5	1,855.0	1,936.5	+21.5	+1.12%	22,872,800
Nov 28, 2025	1,857.0	1,915.0	1,834.5	1,915.0	+85.0	+4.64%	18,056,900
Nov 21, 2025	1,817.0	1,841.0	1,771.0	1,830.0	-3.5	-0.19%	18,070,500
Nov 14, 2025	1,800.0	1,844.5	1,770.5	1,833.5	+46.0	+2.57%	18,886,700
Nov 7, 2025	1,765.5	1,819.0	1,702.5	1,787.5	+19.0	+1.07%	24,194,800
Oct 31, 2025	1,775.0	1,803.5	1,744.5	1,768.5	+12.0	+0.68%	23,608,800