JFE Holdings,Inc.(5411) Historical

52 Week High Feb 12, 2026

2,359.0 JPY

52 Week Low May 8, 2025

1,590.0 JPY

Yearly High Feb 12, 2026

2,359.0 JPY

Yearly Low Apr 27, 2026

1,667.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,690	1,700	1,667	1,700	+15	+0.89%	10,997,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,803.5	1,807.5	1,679.5	1,685.5	-116.0	-6.44%	25,602,200
Apr 17, 2026	1,854.5	1,867.5	1,795.5	1,801.5	-65.0	-3.48%	14,530,700
Apr 10, 2026	1,844.0	1,894.0	1,823.0	1,866.5	+15.5	+0.84%	14,312,900
Apr 3, 2026	1,800.0	1,881.0	1,779.0	1,851.0	-41.0	-2.17%	16,784,300
Mar 27, 2026	1,879.0	1,937.5	1,837.0	1,892.0	+5.5	+0.29%	22,458,800
Mar 19, 2026	1,901.0	1,949.5	1,882.0	1,886.5	-33.0	-1.72%	15,493,600
Mar 13, 2026	1,920.0	2,016.0	1,898.5	1,919.5	-80.5	-4.03%	23,627,200
Mar 6, 2026	2,140.0	2,154.0	1,941.5	2,000.0	-200.5	-9.11%	29,656,400
Feb 27, 2026	2,259.0	2,270.0	2,120.5	2,200.5	-49.0	-2.18%	22,479,600
Feb 20, 2026	2,299.0	2,299.0	2,216.0	2,249.5	-37.5	-1.64%	15,532,000
Feb 13, 2026	2,286.0	2,359.0	2,250.5	2,287.0	+46.5	+2.08%	24,801,800
Feb 6, 2026	2,100.0	2,240.5	2,044.5	2,240.5	+154.5	+7.41%	25,174,200
Jan 30, 2026	2,110.5	2,128.0	2,045.0	2,086.0	-53.0	-2.48%	14,244,700
Jan 23, 2026	2,170.5	2,195.5	2,117.5	2,139.0	-21.0	-0.97%	26,889,200
Jan 16, 2026	2,092.0	2,179.0	2,061.0	2,160.0	+102.0	+4.96%	23,737,600
Jan 9, 2026	2,018.0	2,058.0	1,994.5	2,058.0	+60.5	+3.03%	19,530,700
Dec 30, 2025	1,986.0	2,009.5	1,976.5	1,997.5	+33.5	+1.71%	10,034,900
Dec 26, 2025	1,956.0	1,975.5	1,940.5	1,964.0	+19.0	+0.98%	21,420,700
Dec 19, 2025	2,000.0	2,003.0	1,924.0	1,945.0	-51.5	-2.58%	22,113,200
Dec 12, 2025	1,946.0	2,000.0	1,913.0	1,996.5	+60.0	+3.10%	23,467,900