kabutan

JFE Holdings,Inc.(5411) Historical

5411
TSE Prime
JFE Holdings,Inc.
2,093.5
JPY
+10.5
(+0.50%)
Jan 29, 3:30 pm JST
13.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,089.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,195.5 JPY
52 Week Low Apr 7, 2025
1,555.5 JPY
Yearly High Jan 22, 2026
2,195.5 JPY
Yearly Low Apr 7, 2025
1,555.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,110 2,128 2,045 2,093 -46 -2.13% 11,112,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,170.5 2,195.5 2,117.5 2,139.0 -21.0 -0.97% 26,889,200
Jan 16, 2026 2,092.0 2,179.0 2,061.0 2,160.0 +102.0 +4.96% 23,737,600
Jan 9, 2026 2,018.0 2,058.0 1,994.5 2,058.0 +60.5 +3.03% 19,530,700
Dec 30, 2025 1,986.0 2,009.5 1,976.5 1,997.5 +33.5 +1.71% 10,034,900
Dec 26, 2025 1,956.0 1,975.5 1,940.5 1,964.0 +19.0 +0.98% 21,420,700
Dec 19, 2025 2,000.0 2,003.0 1,924.0 1,945.0 -51.5 -2.58% 22,113,200
Dec 12, 2025 1,946.0 2,000.0 1,913.0 1,996.5 +60.0 +3.10% 23,467,900
Dec 5, 2025 1,922.0 1,971.5 1,855.0 1,936.5 +21.5 +1.12% 22,872,800
Nov 28, 2025 1,857.0 1,915.0 1,834.5 1,915.0 +85.0 +4.64% 18,056,900
Nov 21, 2025 1,817.0 1,841.0 1,771.0 1,830.0 -3.5 -0.19% 18,070,500
Nov 14, 2025 1,800.0 1,844.5 1,770.5 1,833.5 +46.0 +2.57% 18,886,700
Nov 7, 2025 1,765.5 1,819.0 1,702.5 1,787.5 +19.0 +1.07% 24,194,800
Oct 31, 2025 1,775.0 1,803.5 1,744.5 1,768.5 +12.0 +0.68% 23,608,800
Oct 24, 2025 1,748.0 1,774.5 1,730.0 1,756.5 +8.5 +0.49% 17,786,100
Oct 17, 2025 1,755.0 1,800.5 1,733.5 1,748.0 -33.5 -1.88% 12,642,500
Oct 10, 2025 1,836.5 1,865.5 1,775.0 1,781.5 -15.0 -0.83% 17,234,200
Oct 3, 2025 1,850.5 1,852.5 1,769.0 1,796.5 -91.0 -4.82% 18,524,500
Sep 26, 2025 1,887.5 1,907.0 1,870.0 1,887.5 -5.5 -0.29% 13,627,700
Sep 19, 2025 1,924.5 1,955.0 1,892.0 1,893.0 -27.0 -1.41% 13,298,100
Sep 12, 2025 1,969.0 1,977.0 1,910.5 1,920.0 -31.5 -1.61% 18,041,900