Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,673 | 1,686 | 1,654 | 1,686 | +16 | +0.96% | 10,646,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,713.0 | 1,714.0 | 1,660.0 | 1,670.0 | -45.0 | -2.62% | 23,877,500 |
Dec 13, 2024 | 1,720.0 | 1,769.0 | 1,706.0 | 1,715.0 | -0.5 | -0.03% | 19,915,300 |
Dec 6, 2024 | 1,709.0 | 1,739.5 | 1,701.0 | 1,715.5 | +6.5 | +0.38% | 19,811,200 |
Nov 29, 2024 | 1,769.5 | 1,770.5 | 1,689.0 | 1,709.0 | -48.0 | -2.73% | 21,360,000 |
Nov 22, 2024 | 1,745.0 | 1,783.5 | 1,743.0 | 1,757.0 | +11.0 | +0.63% | 16,952,400 |
Nov 15, 2024 | 1,817.0 | 1,828.5 | 1,746.0 | 1,746.0 | -71.0 | -3.91% | 20,662,300 |
Nov 8, 2024 | 1,840.0 | 1,909.0 | 1,816.5 | 1,817.0 | -19.5 | -1.06% | 28,381,100 |
Nov 1, 2024 | 1,806.5 | 1,872.5 | 1,796.0 | 1,836.5 | +21.5 | +1.18% | 21,945,600 |
Oct 25, 2024 | 1,857.5 | 1,866.5 | 1,803.0 | 1,815.0 | -37.5 | -2.02% | 15,619,100 |
Oct 18, 2024 | 1,875.5 | 1,880.5 | 1,850.0 | 1,852.5 | -20.0 | -1.07% | 12,805,900 |
Oct 11, 2024 | 1,960.0 | 1,965.0 | 1,862.0 | 1,872.5 | -65.5 | -3.38% | 19,188,300 |
Oct 4, 2024 | 1,900.0 | 1,975.5 | 1,896.5 | 1,938.0 | -14.5 | -0.74% | 19,819,300 |
Sep 27, 2024 | 1,955.0 | 1,980.0 | 1,931.0 | 1,952.5 | +16.0 | +0.83% | 29,375,900 |
Sep 20, 2024 | 1,858.0 | 1,950.0 | 1,825.5 | 1,936.5 | +78.5 | +4.22% | 18,032,100 |
Sep 13, 2024 | 1,868.0 | 1,928.5 | 1,817.0 | 1,858.0 | -66.5 | -3.46% | 29,928,200 |
Sep 6, 2024 | 2,037.5 | 2,059.0 | 1,914.0 | 1,924.5 | -90.5 | -4.49% | 27,927,400 |
Aug 30, 2024 | 1,957.0 | 2,016.0 | 1,945.0 | 2,015.0 | +59.5 | +3.04% | 19,622,300 |
Aug 23, 2024 | 1,985.0 | 1,995.0 | 1,917.0 | 1,955.5 | -31.5 | -1.59% | 19,527,300 |
Aug 16, 2024 | 1,851.0 | 1,992.5 | 1,838.0 | 1,987.0 | +144.5 | +7.84% | 21,069,000 |
Aug 9, 2024 | 1,961.0 | 1,978.0 | 1,743.0 | 1,842.5 | -226.5 | -10.95% | 58,389,200 |