kabutan

JFE Holdings,Inc.(5411) Historical

5411
TSE Prime
JFE Holdings,Inc.
1,925.0
JPY
-32.0
(-1.64%)
Dec 5, 1:36 pm JST
12.41
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,926.5
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
2,015.0 JPY
52 Week Low Apr 7, 2025
1,555.5 JPY
Yearly High Mar 19, 2025
2,015.0 JPY
Yearly Low Apr 7, 2025
1,555.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,922 1,971 1,855 1,925 +10 +0.52% 21,314,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,857.0 1,915.0 1,834.5 1,915.0 +85.0 +4.64% 18,056,900
Nov 21, 2025 1,817.0 1,841.0 1,771.0 1,830.0 -3.5 -0.19% 18,070,500
Nov 14, 2025 1,800.0 1,844.5 1,770.5 1,833.5 +46.0 +2.57% 18,886,700
Nov 7, 2025 1,765.5 1,819.0 1,702.5 1,787.5 +19.0 +1.07% 24,194,800
Oct 31, 2025 1,775.0 1,803.5 1,744.5 1,768.5 +12.0 +0.68% 23,608,800
Oct 24, 2025 1,748.0 1,774.5 1,730.0 1,756.5 +8.5 +0.49% 17,786,100
Oct 17, 2025 1,755.0 1,800.5 1,733.5 1,748.0 -33.5 -1.88% 12,642,500
Oct 10, 2025 1,836.5 1,865.5 1,775.0 1,781.5 -15.0 -0.83% 17,234,200
Oct 3, 2025 1,850.5 1,852.5 1,769.0 1,796.5 -91.0 -4.82% 18,524,500
Sep 26, 2025 1,887.5 1,907.0 1,870.0 1,887.5 -5.5 -0.29% 13,627,700
Sep 19, 2025 1,924.5 1,955.0 1,892.0 1,893.0 -27.0 -1.41% 13,298,100
Sep 12, 2025 1,969.0 1,977.0 1,910.5 1,920.0 -31.5 -1.61% 18,041,900
Sep 5, 2025 1,855.5 1,961.5 1,834.0 1,951.5 +112.5 +6.12% 22,715,500
Aug 29, 2025 1,843.0 1,861.0 1,815.0 1,839.0 +10.0 +0.55% 16,573,300
Aug 22, 2025 1,794.0 1,857.0 1,783.0 1,829.0 +30.5 +1.70% 17,030,100
Aug 15, 2025 1,784.5 1,816.5 1,773.5 1,798.5 +19.5 +1.10% 13,327,500
Aug 8, 2025 1,703.5 1,780.0 1,666.5 1,779.0 +39.5 +2.27% 23,952,700
Aug 1, 2025 1,750.0 1,772.0 1,733.5 1,739.5 -20.5 -1.16% 16,107,100
Jul 25, 2025 1,731.5 1,854.0 1,715.5 1,760.0 +51.5 +3.01% 23,650,400
Jul 18, 2025 1,797.0 1,817.5 1,705.0 1,708.5 -100.0 -5.53% 15,010,500