About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,373
JPY
+10
(+0.42%)
Dec 23, 3:30 pm JST
15.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
3,940 JPY
52 Week Low Sep 9, 2024
2,150 JPY
Yearly High Mar 5, 2024
3,940 JPY
Yearly Low Sep 9, 2024
2,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,080 3,940 2,150 2,373 -762 -24.31% 63,212,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,076 3,785 2,016 3,135 +1,052 +50.50% 64,096,490
2022 2,649 2,666 1,769 2,083 -500 -19.36% 57,827,977
2021 1,304 2,699 1,206 2,583 +1,279 +98.08% 69,767,497
2020 1,021 1,344 684 1,304 +275 +26.72% 66,939,368
2019 687 1,056 616 1,029 +327 +46.58% 63,313,832
2018 798 1,089 648 702 -88 -11.14% 85,343,352
2017 731 954 642 790 +62 +8.52% 111,567,514
2016 551 764 361 728 +167 +29.77% 99,365,192
2015 578 754 511 561 -26 -4.43% 96,939,068
2014 456 642 355 587 +133 +29.30% 61,403,413
2013 527 534 326 454 -56 -10.98% 102,841,927
2012 296 625 289 510 +220 +75.86% 86,406,263
2011 419 444 258 290 -125 -30.12% 37,834,278
2010 516 560 353 415 -96 -18.79% 41,692,916
2009 354 582 330 511 +163 +46.84% 57,601,775
2008 545 599 293 348 -217 -38.41% 81,299,912
2007 1,136 1,249 452 565 -571 -50.26% 82,216,721
2006 773 1,176 738 1,136 +367 +47.72% 45,420,753
2005 446 806 429 769 +323 +72.42% 40,162,901
2004 548 566 408 446 -102 -18.61% 33,571,535