kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,365
JPY
+19
(+0.81%)
Dec 12, 3:30 pm JST
15.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,375
Dec 12, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Nov 4, 2025
2,520 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,399 2,520 1,536 2,365 -44 -1.83% 64,671,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,080 3,940 2,150 2,409 -726 -23.16% 63,649,700
2023 2,076 3,785 2,016 3,135 +1,052 +50.50% 64,096,490
2022 2,649 2,666 1,769 2,083 -500 -19.36% 57,827,977
2021 1,304 2,699 1,206 2,583 +1,279 +98.08% 69,767,497
2020 1,021 1,344 684 1,304 +275 +26.72% 66,939,368
2019 687 1,056 616 1,029 +327 +46.58% 63,313,832
2018 798 1,089 648 702 -88 -11.14% 85,343,352
2017 731 954 642 790 +62 +8.52% 111,567,514
2016 551 764 361 728 +167 +29.77% 99,365,192
2015 578 754 511 561 -26 -4.43% 96,939,068
2014 456 642 355 587 +133 +29.30% 61,403,413
2013 527 534 326 454 -56 -10.98% 102,841,927
2012 296 625 289 510 +220 +75.86% 86,406,263
2011 419 444 258 290 -125 -30.12% 37,834,278
2010 516 560 353 415 -96 -18.79% 41,692,916
2009 354 582 330 511 +163 +46.84% 57,601,775
2008 545 599 293 348 -217 -38.41% 81,299,912
2007 1,136 1,249 452 565 -571 -50.26% 82,216,721
2006 773 1,176 738 1,136 +367 +47.72% 45,420,753
2005 446 806 429 769 +323 +72.42% 40,162,901