kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,730
JPY
-65
(-2.33%)
Jan 29, 3:30 pm JST
17.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,896 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Jan 28, 2026
2,896 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,396 2,896 2,362 2,730 +359 +15.14% 7,285,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,399 2,520 1,536 2,371 -38 -1.58% 66,761,900
2024 3,080 3,940 2,150 2,409 -726 -23.16% 63,649,700
2023 2,076 3,785 2,016 3,135 +1,052 +50.50% 64,096,490
2022 2,649 2,666 1,769 2,083 -500 -19.36% 57,827,977
2021 1,304 2,699 1,206 2,583 +1,279 +98.08% 69,767,497
2020 1,021 1,344 684 1,304 +275 +26.72% 66,939,368
2019 687 1,056 616 1,029 +327 +46.58% 63,313,832
2018 798 1,089 648 702 -88 -11.14% 85,343,352
2017 731 954 642 790 +62 +8.52% 111,567,514
2016 551 764 361 728 +167 +29.77% 99,365,192
2015 578 754 511 561 -26 -4.43% 96,939,068
2014 456 642 355 587 +133 +29.30% 61,403,413
2013 527 534 326 454 -56 -10.98% 102,841,927
2012 296 625 289 510 +220 +75.86% 86,406,263
2011 419 444 258 290 -125 -30.12% 37,834,278
2010 516 560 353 415 -96 -18.79% 41,692,916
2009 354 582 330 511 +163 +46.84% 57,601,775
2008 545 599 293 348 -217 -38.41% 81,299,912
2007 1,136 1,249 452 565 -571 -50.26% 82,216,721
2006 773 1,176 738 1,136 +367 +47.72% 45,420,753