Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,399 | 2,520 | 1,536 | 2,365 | -44 | -1.83% | 64,671,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,080 | 3,940 | 2,150 | 2,409 | -726 | -23.16% | 63,649,700 |
| 2023 | 2,076 | 3,785 | 2,016 | 3,135 | +1,052 | +50.50% | 64,096,490 |
| 2022 | 2,649 | 2,666 | 1,769 | 2,083 | -500 | -19.36% | 57,827,977 |
| 2021 | 1,304 | 2,699 | 1,206 | 2,583 | +1,279 | +98.08% | 69,767,497 |
| 2020 | 1,021 | 1,344 | 684 | 1,304 | +275 | +26.72% | 66,939,368 |
| 2019 | 687 | 1,056 | 616 | 1,029 | +327 | +46.58% | 63,313,832 |
| 2018 | 798 | 1,089 | 648 | 702 | -88 | -11.14% | 85,343,352 |
| 2017 | 731 | 954 | 642 | 790 | +62 | +8.52% | 111,567,514 |
| 2016 | 551 | 764 | 361 | 728 | +167 | +29.77% | 99,365,192 |
| 2015 | 578 | 754 | 511 | 561 | -26 | -4.43% | 96,939,068 |
| 2014 | 456 | 642 | 355 | 587 | +133 | +29.30% | 61,403,413 |
| 2013 | 527 | 534 | 326 | 454 | -56 | -10.98% | 102,841,927 |
| 2012 | 296 | 625 | 289 | 510 | +220 | +75.86% | 86,406,263 |
| 2011 | 419 | 444 | 258 | 290 | -125 | -30.12% | 37,834,278 |
| 2010 | 516 | 560 | 353 | 415 | -96 | -18.79% | 41,692,916 |
| 2009 | 354 | 582 | 330 | 511 | +163 | +46.84% | 57,601,775 |
| 2008 | 545 | 599 | 293 | 348 | -217 | -38.41% | 81,299,912 |
| 2007 | 1,136 | 1,249 | 452 | 565 | -571 | -50.26% | 82,216,721 |
| 2006 | 773 | 1,176 | 738 | 1,136 | +367 | +47.72% | 45,420,753 |
| 2005 | 446 | 806 | 429 | 769 | +323 | +72.42% | 40,162,901 |