Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,080 | 3,940 | 2,150 | 2,373 | -762 | -24.31% | 63,212,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,076 | 3,785 | 2,016 | 3,135 | +1,052 | +50.50% | 64,096,490 |
2022 | 2,649 | 2,666 | 1,769 | 2,083 | -500 | -19.36% | 57,827,977 |
2021 | 1,304 | 2,699 | 1,206 | 2,583 | +1,279 | +98.08% | 69,767,497 |
2020 | 1,021 | 1,344 | 684 | 1,304 | +275 | +26.72% | 66,939,368 |
2019 | 687 | 1,056 | 616 | 1,029 | +327 | +46.58% | 63,313,832 |
2018 | 798 | 1,089 | 648 | 702 | -88 | -11.14% | 85,343,352 |
2017 | 731 | 954 | 642 | 790 | +62 | +8.52% | 111,567,514 |
2016 | 551 | 764 | 361 | 728 | +167 | +29.77% | 99,365,192 |
2015 | 578 | 754 | 511 | 561 | -26 | -4.43% | 96,939,068 |
2014 | 456 | 642 | 355 | 587 | +133 | +29.30% | 61,403,413 |
2013 | 527 | 534 | 326 | 454 | -56 | -10.98% | 102,841,927 |
2012 | 296 | 625 | 289 | 510 | +220 | +75.86% | 86,406,263 |
2011 | 419 | 444 | 258 | 290 | -125 | -30.12% | 37,834,278 |
2010 | 516 | 560 | 353 | 415 | -96 | -18.79% | 41,692,916 |
2009 | 354 | 582 | 330 | 511 | +163 | +46.84% | 57,601,775 |
2008 | 545 | 599 | 293 | 348 | -217 | -38.41% | 81,299,912 |
2007 | 1,136 | 1,249 | 452 | 565 | -571 | -50.26% | 82,216,721 |
2006 | 773 | 1,176 | 738 | 1,136 | +367 | +47.72% | 45,420,753 |
2005 | 446 | 806 | 429 | 769 | +323 | +72.42% | 40,162,901 |
2004 | 548 | 566 | 408 | 446 | -102 | -18.61% | 33,571,535 |