FUJIMI INCORPORATED(5384) Historical

52 Week High Jan 28, 2026

2,896 JPY

52 Week Low Apr 7, 2025

1,536 JPY

Yearly High Jan 28, 2026

2,896 JPY

Yearly Low Apr 7, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,712	2,896	2,700	2,730	-32	-1.16%	2,006,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,762	+3.72%	2,692	2,296,200	31,100	200,500	6.45
Jan 16, 2026	2,663	+10.04%	2,565	1,862,000	23,200	184,000	7.93
Jan 9, 2026	2,420	+2.07%	2,412	1,120,900	21,000	214,100	10.20
Dec 30, 2025	2,371	-0.46%	2,389	343,100	ー	ー	ー
Dec 26, 2025	2,382	+3.21%	2,382	845,300	25,600	204,000	7.97
Dec 19, 2025	2,308	-2.41%	2,315	1,090,300	24,800	230,100	9.28
Dec 12, 2025	2,365	-1.50%	2,388	840,600	27,000	226,000	8.37
Dec 5, 2025	2,401	0.00%	2,399	1,116,400	32,600	220,400	6.76
Nov 28, 2025	2,401	+6.05%	2,336	714,500	34,500	196,200	5.69
Nov 21, 2025	2,264	-2.71%	2,275	1,379,400	25,800	209,700	8.13
Nov 14, 2025	2,327	+2.33%	2,306	2,044,500	25,700	230,600	8.97
Nov 7, 2025	2,274	-6.03%	2,390	2,344,800	19,700	238,500	12.11
Oct 31, 2025	2,420	+0.71%	2,392	1,965,000	21,600	213,900	9.90
Oct 24, 2025	2,403	+1.69%	2,391	1,671,900	23,500	214,200	9.11
Oct 17, 2025	2,363	+0.08%	2,340	1,201,200	24,500	162,900	6.65
Oct 10, 2025	2,361	+5.35%	2,341	2,008,600	23,700	173,400	7.32
Oct 3, 2025	2,241	+1.13%	2,183	1,376,900	18,700	181,800	9.72
Sep 26, 2025	2,216	-0.49%	2,241	1,048,300	18,300	203,200	11.10
Sep 19, 2025	2,227	+4.46%	2,215	1,700,300	19,200	166,600	8.68
Sep 12, 2025	2,132	+2.80%	2,119	853,000	16,400	150,700	9.19