About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,373
JPY
+10
(+0.42%)
Dec 23, 3:30 pm JST
15.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
3,940 JPY
52 Week Low Sep 9, 2024
2,150 JPY
Yearly High Mar 5, 2024
3,940 JPY
Yearly Low Sep 9, 2024
2,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,370 2,378 2,348 2,373 +10 +0.42% 129,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,363 -0.80% 2,390 1,016,200
Dec 13, 2024 2,382 +2.58% 2,411 979,800 13,700 181,100 13.22
Dec 6, 2024 2,322 -1.28% 2,372 945,900 14,500 198,900 13.72
Nov 29, 2024 2,352 -2.37% 2,379 827,600 13,200 195,000 14.77
Nov 22, 2024 2,409 +0.04% 2,379 825,000 13,800 183,800 13.32
Nov 15, 2024 2,408 -2.86% 2,456 996,600 14,500 193,400 13.34
Nov 8, 2024 2,479 +6.95% 2,477 2,132,900 12,500 207,000 16.56
Nov 1, 2024 2,318 +3.21% 2,336 1,351,400 12,800 173,200 13.53
Oct 25, 2024 2,246 -4.91% 2,312 1,102,500 14,000 186,100 13.29
Oct 18, 2024 2,362 -2.80% 2,391 891,600 12,800 206,500 16.13
Oct 11, 2024 2,430 +1.38% 2,446 852,700 15,700 198,700 12.66
Oct 4, 2024 2,397 -2.00% 2,389 1,099,400 15,300 209,700 13.71
Sep 27, 2024 2,446 +6.67% 2,358 2,150,900 16,600 219,200 13.20
Sep 20, 2024 2,293 +2.18% 2,250 894,600 17,100 188,900 11.05
Sep 13, 2024 2,244 -1.19% 2,200 1,146,200 15,400 196,900 12.79
Sep 6, 2024 2,271 -8.69% 2,339 1,468,100 18,500 195,300 10.56
Aug 30, 2024 2,487 -4.57% 2,492 1,547,000 15,300 174,500 11.41
Aug 23, 2024 2,606 -2.47% 2,629 1,197,500 35,000 163,900 4.68
Aug 16, 2024 2,672 +12.55% 2,560 1,177,300 33,200 156,800 4.72
Aug 9, 2024 2,374 -18.73% 2,349 3,917,200 31,900 165,500 5.19