FUJIMI INCORPORATED(5384) Historical

52 Week High Feb 26, 2026

3,335 JPY

52 Week Low Apr 7, 2025

1,536 JPY

Yearly High Feb 26, 2026

3,335 JPY

Yearly Low Apr 7, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,859	2,916	2,854	2,888	-6	-0.21%	238,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,888	-4.37%	2,859	1,468,400	ー	ー	ー
Mar 6, 2026	3,020	-8.48%	3,062	1,964,800	29,600	194,600	6.57
Feb 27, 2026	3,300	+3.13%	3,271	1,187,000	30,200	248,700	8.24
Feb 20, 2026	3,200	+4.40%	3,168	1,222,800	27,600	254,100	9.21
Feb 13, 2026	3,065	+6.72%	3,041	1,759,600	27,100	245,100	9.04
Feb 6, 2026	2,872	+5.20%	2,849	2,488,800	21,700	227,500	10.48
Jan 30, 2026	2,730	-1.16%	2,772	2,113,300	38,400	207,600	5.41
Jan 23, 2026	2,762	+3.72%	2,692	2,296,200	31,100	200,500	6.45
Jan 16, 2026	2,663	+10.04%	2,565	1,862,000	23,200	184,000	7.93
Jan 9, 2026	2,420	+2.07%	2,412	1,120,900	21,000	214,100	10.20
Dec 30, 2025	2,371	-0.46%	2,389	343,100	ー	ー	ー
Dec 26, 2025	2,382	+3.21%	2,382	845,300	25,600	204,000	7.97
Dec 19, 2025	2,308	-2.41%	2,315	1,090,300	24,800	230,100	9.28
Dec 12, 2025	2,365	-1.50%	2,388	840,600	27,000	226,000	8.37
Dec 5, 2025	2,401	0.00%	2,399	1,116,400	32,600	220,400	6.76
Nov 28, 2025	2,401	+6.05%	2,336	714,500	34,500	196,200	5.69
Nov 21, 2025	2,264	-2.71%	2,275	1,379,400	25,800	209,700	8.13
Nov 14, 2025	2,327	+2.33%	2,306	2,044,500	25,700	230,600	8.97
Nov 7, 2025	2,274	-6.03%	2,390	2,344,800	19,700	238,500	12.11
Oct 31, 2025	2,420	+0.71%	2,392	1,965,000	21,600	213,900	9.90