kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,420
JPY
+33
(+1.38%)
Oct 31, 3:30 pm JST
15.70
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,422
Oct 31, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
2,620 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Oct 20, 2025
2,472 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,406 2,433 2,351 2,420 +17 +0.71% 2,280,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 2,403 +1.69% 2,391 1,671,900 23,500 214,200 9.11
Oct 17, 2025 2,363 +0.08% 2,340 1,201,200 24,500 162,900 6.65
Oct 10, 2025 2,361 +5.35% 2,341 2,008,600 23,700 173,400 7.32
Oct 3, 2025 2,241 +1.13% 2,183 1,376,900 18,700 181,800 9.72
Sep 26, 2025 2,216 -0.49% 2,241 1,048,300 18,300 203,200 11.10
Sep 19, 2025 2,227 +4.46% 2,215 1,700,300 19,200 166,600 8.68
Sep 12, 2025 2,132 +2.80% 2,119 853,000 16,400 150,700 9.19
Sep 5, 2025 2,074 -1.00% 2,041 1,108,500 14,500 162,800 11.23
Aug 29, 2025 2,095 -0.80% 2,122 1,389,000 14,800 167,400 11.31
Aug 22, 2025 2,112 -1.03% 2,135 1,051,600 18,500 149,700 8.09
Aug 15, 2025 2,134 +2.01% 2,142 957,300 20,000 119,500 5.98
Aug 8, 2025 2,092 -7.56% 2,138 1,678,600 21,000 138,100 6.58
Aug 1, 2025 2,263 +0.94% 2,251 1,364,100 26,100 132,100 5.06
Jul 25, 2025 2,242 +3.46% 2,223 1,475,500 27,300 179,400 6.57
Jul 18, 2025 2,167 +4.74% 2,120 1,601,900 26,900 181,900 6.76
Jul 11, 2025 2,069 +1.97% 2,033 1,311,600 23,600 189,000 8.01
Jul 4, 2025 2,029 -1.22% 2,026 1,580,700 22,800 208,100 9.13
Jun 27, 2025 2,054 +12.67% 1,980 2,792,100 43,500 235,700 5.42
Jun 20, 2025 1,823 -0.65% 1,834 1,169,500 13,600 254,200 18.69
Jun 13, 2025 1,835 -0.38% 1,865 839,000 13,900 265,900 19.13
1 2 3 4 5
...
15