Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,370 | 2,378 | 2,348 | 2,373 | +10 | +0.42% | 129,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,363 | -0.80% | 2,390 | 1,016,200 | ー | ー | ー |
Dec 13, 2024 | 2,382 | +2.58% | 2,411 | 979,800 | 13,700 | 181,100 | 13.22 |
Dec 6, 2024 | 2,322 | -1.28% | 2,372 | 945,900 | 14,500 | 198,900 | 13.72 |
Nov 29, 2024 | 2,352 | -2.37% | 2,379 | 827,600 | 13,200 | 195,000 | 14.77 |
Nov 22, 2024 | 2,409 | +0.04% | 2,379 | 825,000 | 13,800 | 183,800 | 13.32 |
Nov 15, 2024 | 2,408 | -2.86% | 2,456 | 996,600 | 14,500 | 193,400 | 13.34 |
Nov 8, 2024 | 2,479 | +6.95% | 2,477 | 2,132,900 | 12,500 | 207,000 | 16.56 |
Nov 1, 2024 | 2,318 | +3.21% | 2,336 | 1,351,400 | 12,800 | 173,200 | 13.53 |
Oct 25, 2024 | 2,246 | -4.91% | 2,312 | 1,102,500 | 14,000 | 186,100 | 13.29 |
Oct 18, 2024 | 2,362 | -2.80% | 2,391 | 891,600 | 12,800 | 206,500 | 16.13 |
Oct 11, 2024 | 2,430 | +1.38% | 2,446 | 852,700 | 15,700 | 198,700 | 12.66 |
Oct 4, 2024 | 2,397 | -2.00% | 2,389 | 1,099,400 | 15,300 | 209,700 | 13.71 |
Sep 27, 2024 | 2,446 | +6.67% | 2,358 | 2,150,900 | 16,600 | 219,200 | 13.20 |
Sep 20, 2024 | 2,293 | +2.18% | 2,250 | 894,600 | 17,100 | 188,900 | 11.05 |
Sep 13, 2024 | 2,244 | -1.19% | 2,200 | 1,146,200 | 15,400 | 196,900 | 12.79 |
Sep 6, 2024 | 2,271 | -8.69% | 2,339 | 1,468,100 | 18,500 | 195,300 | 10.56 |
Aug 30, 2024 | 2,487 | -4.57% | 2,492 | 1,547,000 | 15,300 | 174,500 | 11.41 |
Aug 23, 2024 | 2,606 | -2.47% | 2,629 | 1,197,500 | 35,000 | 163,900 | 4.68 |
Aug 16, 2024 | 2,672 | +12.55% | 2,560 | 1,177,300 | 33,200 | 156,800 | 4.72 |
Aug 9, 2024 | 2,374 | -18.73% | 2,349 | 3,917,200 | 31,900 | 165,500 | 5.19 |