FUJIMI INCORPORATED(5384) Historical
5384
TSE Prime
FUJIMI INCORPORATED
Result
3,870
JPY
+120
(+3.20%)
Jun 11, 3:30 pm JST
24.10
USD
Jun 11, 2:30 am EDT
PER
27.6
PBR
3.42
Yield
1.99%
Margin Trading Ratio
4.76
PTS
outside of trading hours
3,883
Jun 11, 3:24 pm JST
52 Week High
Jun 4, 2026
4,315
JPY
52 Week Low
Jun 23, 2025
1,765
JPY
Yearly High
Jun 4, 2026
4,315
JPY
Yearly Low
Jan 5, 2026
2,362
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3,825 | 3,970 | 3,550 | 3,870 | -150 | -3.73% | 1,835,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4,020 | +1.52% | 4,097 | 2,972,600 | 32,800 | 156,200 | 4.76 |
| May 29, 2026 | 3,960 | +7.90% | 3,829 | 2,396,900 | 34,100 | 157,100 | 4.61 |
| May 22, 2026 | 3,670 | +11.55% | 3,293 | 2,750,500 | 35,400 | 155,800 | 4.40 |
| May 15, 2026 | 3,290 | -2.81% | 3,629 | 3,990,700 | 35,100 | 179,800 | 5.12 |
| May 8, 2026 | 3,385 | +3.99% | 3,412 | 837,400 | ー | ー | ー |
| May 1, 2026 | 3,255 | +8.90% | 3,195 | 1,576,600 | 55,400 | 175,500 | 3.17 |
| Apr 24, 2026 | 2,989 | +2.40% | 2,961 | 1,446,400 | 41,700 | 132,800 | 3.18 |
| Apr 17, 2026 | 2,919 | -1.82% | 2,978 | 1,465,300 | 36,300 | 119,300 | 3.29 |
| Apr 10, 2026 | 2,973 | +7.25% | 2,896 | 1,024,200 | 41,700 | 118,800 | 2.85 |
| Apr 3, 2026 | 2,772 | -3.68% | 2,773 | 1,317,000 | 41,700 | 114,500 | 2.75 |
| Mar 27, 2026 | 2,878 | -0.38% | 2,858 | 1,778,000 | 40,200 | 143,200 | 3.56 |
| Mar 19, 2026 | 2,889 | +0.03% | 2,917 | 1,220,100 | 30,500 | 177,400 | 5.82 |
| Mar 13, 2026 | 2,888 | -4.37% | 2,859 | 1,468,400 | 38,000 | 175,900 | 4.63 |
| Mar 6, 2026 | 3,020 | -8.48% | 3,062 | 1,964,800 | 29,600 | 194,600 | 6.57 |
| Feb 27, 2026 | 3,300 | +3.13% | 3,271 | 1,187,000 | 30,200 | 248,700 | 8.24 |
| Feb 20, 2026 | 3,200 | +4.40% | 3,168 | 1,222,800 | 27,600 | 254,100 | 9.21 |
| Feb 13, 2026 | 3,065 | +6.72% | 3,041 | 1,759,600 | 27,100 | 245,100 | 9.04 |
| Feb 6, 2026 | 2,872 | +5.20% | 2,849 | 2,488,800 | 21,700 | 227,500 | 10.48 |
| Jan 30, 2026 | 2,730 | -1.16% | 2,772 | 2,113,300 | 38,400 | 207,600 | 5.41 |
| Jan 23, 2026 | 2,762 | +3.72% | 2,692 | 2,296,200 | 31,100 | 200,500 | 6.45 |