kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
3,200
JPY
+30
(+0.95%)
Apr 28, 3:30 pm JST
20.10
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,210
Apr 28, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,335 JPY
52 Week Low Jun 23, 2025
1,765 JPY
Yearly High Feb 26, 2026
3,335 JPY
Yearly Low Jan 5, 2026
2,362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,050 3,200 3,030 3,200 +211 +7.06% 1,153,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,989 +2.40% 2,961 1,446,400 41,700 132,800 3.18
Apr 17, 2026 2,919 -1.82% 2,978 1,465,300 36,300 119,300 3.29
Apr 10, 2026 2,973 +7.25% 2,896 1,024,200 41,700 118,800 2.85
Apr 3, 2026 2,772 -3.68% 2,773 1,317,000 41,700 114,500 2.75
Mar 27, 2026 2,878 -0.38% 2,858 1,778,000 40,200 143,200 3.56
Mar 19, 2026 2,889 +0.03% 2,917 1,220,100 30,500 177,400 5.82
Mar 13, 2026 2,888 -4.37% 2,859 1,468,400 38,000 175,900 4.63
Mar 6, 2026 3,020 -8.48% 3,062 1,964,800 29,600 194,600 6.57
Feb 27, 2026 3,300 +3.13% 3,271 1,187,000 30,200 248,700 8.24
Feb 20, 2026 3,200 +4.40% 3,168 1,222,800 27,600 254,100 9.21
Feb 13, 2026 3,065 +6.72% 3,041 1,759,600 27,100 245,100 9.04
Feb 6, 2026 2,872 +5.20% 2,849 2,488,800 21,700 227,500 10.48
Jan 30, 2026 2,730 -1.16% 2,772 2,113,300 38,400 207,600 5.41
Jan 23, 2026 2,762 +3.72% 2,692 2,296,200 31,100 200,500 6.45
Jan 16, 2026 2,663 +10.04% 2,565 1,862,000 23,200 184,000 7.93
Jan 9, 2026 2,420 +2.07% 2,412 1,120,900 21,000 214,100 10.20
Dec 30, 2025 2,371 -0.46% 2,389 343,100 ー ー ー
Dec 26, 2025 2,382 +3.21% 2,382 845,300 25,600 204,000 7.97
Dec 19, 2025 2,308 -2.41% 2,315 1,090,300 24,800 230,100 9.28
Dec 12, 2025 2,365 -1.50% 2,388 840,600 27,000 226,000 8.37