FUJIMI INCORPORATED(5384) Historical

52 Week High Nov 4, 2025

2,520 JPY

52 Week Low Apr 7, 2025

1,536 JPY

Yearly High Nov 4, 2025

2,520 JPY

Yearly Low Apr 7, 2025

1,536 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,409	2,457	2,334	2,365	-36	-1.50%	2,145,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,452	2,520	2,212	2,401	-19	-0.79%	6,483,200
Oct, 2025	2,139	2,472	2,109	2,420	+254	+11.73%	7,788,300
Sep, 2025	2,085	2,301	2,015	2,166	+71	+3.39%	5,145,400
Aug, 2025	2,256	2,267	2,066	2,095	-183	-8.03%	5,367,700
Jul, 2025	2,020	2,289	1,955	2,278	+232	+11.34%	6,548,800
Jun, 2025	1,876	2,091	1,765	2,046	+158	+8.37%	6,042,700
May, 2025	1,870	2,014	1,781	1,888	+19	+1.02%	3,828,800
Apr, 2025	1,900	1,917	1,536	1,869	-23	-1.22%	4,746,300
Mar, 2025	2,029	2,140	1,892	1,892	-119	-5.92%	5,115,900
Feb, 2025	2,157	2,222	1,994	2,011	-190	-8.63%	6,206,500
Jan, 2025	2,399	2,449	2,177	2,201	-208	-8.63%	5,252,600
Dec, 2024	2,363	2,463	2,304	2,409	+57	+2.42%	3,638,300
Nov, 2024	2,330	2,620	2,275	2,352	-41	-1.71%	5,068,300
Oct, 2024	2,372	2,490	2,229	2,393	+23	+0.97%	4,737,200
Sep, 2024	2,537	2,537	2,150	2,370	-117	-4.70%	5,934,000
Aug, 2024	3,190	3,235	2,214	2,487	-713	-22.28%	8,603,600
Jul, 2024	3,055	3,265	2,865	3,200	+165	+5.44%	5,195,500
Jun, 2024	2,954	3,095	2,836	3,035	+72	+2.43%	4,457,700
May, 2024	3,430	3,625	2,908	2,963	-482	-13.99%	6,017,400
Apr, 2024	3,515	3,615	3,185	3,445	-75	-2.13%	4,578,000