FUJIMI INCORPORATED(5384) Historical
5384
TSE Prime
FUJIMI INCORPORATED
Result
3,175
JPY
-125
(-3.79%)
Sep 11, 3:30 pm JST
20.60
USD
Sep 11, 2:30 am EDT
PER
22.6
PBR
2.77
Yield
2.43%
Margin Trading Ratio
5.44
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
5,090
JPY
52 Week Low
Oct 1, 2025
2,109
JPY
Yearly High
Jun 22, 2026
5,090
JPY
Yearly Low
Jan 5, 2026
2,362
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 3,530 | 3,565 | 3,135 | 3,175 | -385 | -10.81% | 3,116,200 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug, 2026 | 3,760 | 4,535 | 3,455 | 3,560 | -260 | -6.81% | 7,697,400 |
| Jul, 2026 | 4,675 | 4,680 | 3,425 | 3,820 | -755 | -16.50% | 8,884,100 |
| Jun, 2026 | 3,960 | 5,090 | 3,550 | 4,575 | +615 | +15.53% | 10,953,100 |
| May, 2026 | 3,240 | 4,030 | 3,050 | 3,960 | +745 | +23.17% | 10,406,000 |
| Apr, 2026 | 2,803 | 3,230 | 2,754 | 3,215 | +532 | +19.83% | 5,760,500 |
| Mar, 2026 | 3,195 | 3,295 | 2,683 | 2,683 | -617 | -18.70% | 7,069,800 |
| Feb, 2026 | 2,728 | 3,335 | 2,691 | 3,300 | +570 | +20.88% | 6,658,200 |
| Jan, 2026 | 2,396 | 2,896 | 2,362 | 2,730 | +359 | +15.14% | 7,392,400 |
| Dec, 2025 | 2,409 | 2,457 | 2,272 | 2,371 | -30 | -1.25% | 4,235,700 |
| Nov, 2025 | 2,452 | 2,520 | 2,212 | 2,401 | -19 | -0.79% | 6,483,200 |
| Oct, 2025 | 2,139 | 2,472 | 2,109 | 2,420 | +254 | +11.73% | 7,788,300 |
| Sep, 2025 | 2,085 | 2,301 | 2,015 | 2,166 | +71 | +3.39% | 5,145,400 |
| Aug, 2025 | 2,256 | 2,267 | 2,066 | 2,095 | -183 | -8.03% | 5,367,700 |
| Jul, 2025 | 2,020 | 2,289 | 1,955 | 2,278 | +232 | +11.34% | 6,548,800 |
| Jun, 2025 | 1,876 | 2,091 | 1,765 | 2,046 | +158 | +8.37% | 6,042,700 |
| May, 2025 | 1,870 | 2,014 | 1,781 | 1,888 | +19 | +1.02% | 3,828,800 |
| Apr, 2025 | 1,900 | 1,917 | 1,536 | 1,869 | -23 | -1.22% | 4,746,300 |
| Mar, 2025 | 2,029 | 2,140 | 1,892 | 1,892 | -119 | -5.92% | 5,115,900 |
| Feb, 2025 | 2,157 | 2,222 | 1,994 | 2,011 | -190 | -8.63% | 6,206,500 |
| Jan, 2025 | 2,399 | 2,449 | 2,177 | 2,201 | -208 | -8.63% | 5,252,600 |