FUJIMI INCORPORATED(5384) Historical

52 Week High Feb 26, 2026

3,335 JPY

52 Week Low Jun 23, 2025

1,765 JPY

Yearly High Feb 26, 2026

3,335 JPY

Yearly Low Jan 5, 2026

2,362 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,803	3,215	2,754	3,210	+527	+19.64%	5,549,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,195	3,295	2,683	2,683	-617	-18.70%	7,069,800
Feb, 2026	2,728	3,335	2,691	3,300	+570	+20.88%	6,658,200
Jan, 2026	2,396	2,896	2,362	2,730	+359	+15.14%	7,392,400
Dec, 2025	2,409	2,457	2,272	2,371	-30	-1.25%	4,235,700
Nov, 2025	2,452	2,520	2,212	2,401	-19	-0.79%	6,483,200
Oct, 2025	2,139	2,472	2,109	2,420	+254	+11.73%	7,788,300
Sep, 2025	2,085	2,301	2,015	2,166	+71	+3.39%	5,145,400
Aug, 2025	2,256	2,267	2,066	2,095	-183	-8.03%	5,367,700
Jul, 2025	2,020	2,289	1,955	2,278	+232	+11.34%	6,548,800
Jun, 2025	1,876	2,091	1,765	2,046	+158	+8.37%	6,042,700
May, 2025	1,870	2,014	1,781	1,888	+19	+1.02%	3,828,800
Apr, 2025	1,900	1,917	1,536	1,869	-23	-1.22%	4,746,300
Mar, 2025	2,029	2,140	1,892	1,892	-119	-5.92%	5,115,900
Feb, 2025	2,157	2,222	1,994	2,011	-190	-8.63%	6,206,500
Jan, 2025	2,399	2,449	2,177	2,201	-208	-8.63%	5,252,600
Dec, 2024	2,363	2,463	2,304	2,409	+57	+2.42%	3,638,300
Nov, 2024	2,330	2,620	2,275	2,352	-41	-1.71%	5,068,300
Oct, 2024	2,372	2,490	2,229	2,393	+23	+0.97%	4,737,200
Sep, 2024	2,537	2,537	2,150	2,370	-117	-4.70%	5,934,000
Aug, 2024	3,190	3,235	2,214	2,487	-713	-22.28%	8,603,600