Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,363 | 2,463 | 2,304 | 2,373 | +21 | +0.89% | 3,200,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,330 | 2,620 | 2,275 | 2,352 | -41 | -1.71% | 5,068,300 |
Oct, 2024 | 2,372 | 2,490 | 2,229 | 2,393 | +23 | +0.97% | 4,737,200 |
Sep, 2024 | 2,537 | 2,537 | 2,150 | 2,370 | -117 | -4.70% | 5,934,000 |
Aug, 2024 | 3,190 | 3,235 | 2,214 | 2,487 | -713 | -22.28% | 8,603,600 |
Jul, 2024 | 3,055 | 3,265 | 2,865 | 3,200 | +165 | +5.44% | 5,195,500 |
Jun, 2024 | 2,954 | 3,095 | 2,836 | 3,035 | +72 | +2.43% | 4,457,700 |
May, 2024 | 3,430 | 3,625 | 2,908 | 2,963 | -482 | -13.99% | 6,017,400 |
Apr, 2024 | 3,515 | 3,615 | 3,185 | 3,445 | -75 | -2.13% | 4,578,000 |
Mar, 2024 | 3,790 | 3,940 | 3,445 | 3,520 | -235 | -6.26% | 4,685,800 |
Feb, 2024 | 2,942 | 3,825 | 2,932 | 3,755 | +778 | +26.13% | 5,694,600 |
Jan, 2024 | 3,080 | 3,170 | 2,739 | 2,977 | -158 | -5.04% | 5,039,300 |
Dec, 2023 | 2,927 | 3,140 | 2,614 | 3,135 | +206 | +7.03% | 5,459,300 |
Nov, 2023 | 3,030 | 3,210 | 2,887 | 2,929 | -48 | -1.61% | 4,864,900 |
Oct, 2023 | 3,010 | 3,315 | 2,789 | 2,977 | -28 | -0.93% | 6,045,900 |
Sep, 2023 | 3,400 | 3,420 | 2,966 | 3,005 | -365 | -10.83% | 4,647,300 |
Aug, 2023 | 3,445 | 3,560 | 3,140 | 3,370 | -75 | -2.18% | 7,145,200 |
Jul, 2023 | 3,605 | 3,785 | 3,285 | 3,445 | -90 | -2.55% | 6,094,900 |
Jun, 2023 | 3,003 | 3,570 | 2,943 | 3,535 | +546 | +18.27% | 7,734,169 |
May, 2023 | 2,336 | 3,123 | 2,296 | 2,989 | +653 | +27.95% | 7,847,178 |
Apr, 2023 | 2,473 | 2,476 | 2,259 | 2,336 | -97 | -3.99% | 3,539,735 |