Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,425 | 2,441 | 2,334 | 2,365 | -36 | -1.50% | 1,028,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,409 | 2,457 | 2,360 | 2,401 | 0 | 0.00% | 1,116,400 |
| Nov 28, 2025 | 2,330 | 2,402 | 2,263 | 2,401 | +137 | +6.05% | 714,500 |
| Nov 21, 2025 | 2,327 | 2,340 | 2,212 | 2,264 | -63 | -2.71% | 1,379,400 |
| Nov 14, 2025 | 2,272 | 2,375 | 2,220 | 2,327 | +53 | +2.33% | 2,044,500 |
| Nov 7, 2025 | 2,452 | 2,520 | 2,243 | 2,274 | -146 | -6.03% | 2,344,800 |
| Oct 31, 2025 | 2,406 | 2,433 | 2,351 | 2,420 | +17 | +0.71% | 1,965,000 |
| Oct 24, 2025 | 2,442 | 2,472 | 2,301 | 2,403 | +40 | +1.69% | 1,671,900 |
| Oct 17, 2025 | 2,311 | 2,398 | 2,256 | 2,363 | +2 | +0.08% | 1,201,200 |
| Oct 10, 2025 | 2,327 | 2,454 | 2,253 | 2,361 | +120 | +5.35% | 2,008,600 |
| Oct 3, 2025 | 2,180 | 2,264 | 2,109 | 2,241 | +25 | +1.13% | 1,376,900 |
| Sep 26, 2025 | 2,232 | 2,268 | 2,208 | 2,216 | -11 | -0.49% | 1,048,300 |
| Sep 19, 2025 | 2,155 | 2,301 | 2,140 | 2,227 | +95 | +4.46% | 1,700,300 |
| Sep 12, 2025 | 2,096 | 2,158 | 2,089 | 2,132 | +58 | +2.80% | 853,000 |
| Sep 5, 2025 | 2,085 | 2,085 | 2,015 | 2,074 | -21 | -1.00% | 1,108,500 |
| Aug 29, 2025 | 2,136 | 2,155 | 2,095 | 2,095 | -17 | -0.80% | 1,389,000 |
| Aug 22, 2025 | 2,153 | 2,175 | 2,091 | 2,112 | -22 | -1.03% | 1,051,600 |
| Aug 15, 2025 | 2,107 | 2,195 | 2,105 | 2,134 | +42 | +2.01% | 957,300 |
| Aug 8, 2025 | 2,190 | 2,232 | 2,066 | 2,092 | -171 | -7.56% | 1,678,600 |
| Aug 1, 2025 | 2,242 | 2,289 | 2,219 | 2,263 | +21 | +0.94% | 1,364,100 |
| Jul 25, 2025 | 2,180 | 2,264 | 2,178 | 2,242 | +75 | +3.46% | 1,475,500 |