FUJIMI INCORPORATED(5384) Historical

52 Week High Feb 26, 2026

3,335 JPY

52 Week Low Jun 23, 2025

1,765 JPY

Yearly High Feb 26, 2026

3,335 JPY

Yearly Low Jan 5, 2026

2,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,050	3,200	3,030	3,180	+191	+6.39%	884,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,998	3,015	2,902	2,989	+70	+2.40%	1,446,400
Apr 17, 2026	2,932	3,090	2,912	2,919	-54	-1.82%	1,465,300
Apr 10, 2026	2,774	3,010	2,754	2,973	+201	+7.25%	1,024,200
Apr 3, 2026	2,741	2,893	2,683	2,772	-106	-3.68%	1,317,000
Mar 27, 2026	2,789	2,962	2,705	2,878	-11	-0.38%	1,778,000
Mar 19, 2026	2,910	2,983	2,838	2,889	+1	+0.03%	1,220,100
Mar 13, 2026	2,772	2,992	2,685	2,888	-132	-4.37%	1,468,400
Mar 6, 2026	3,195	3,295	2,827	3,020	-280	-8.48%	1,964,800
Feb 27, 2026	3,225	3,335	3,185	3,300	+100	+3.13%	1,187,000
Feb 20, 2026	3,080	3,260	3,025	3,200	+135	+4.40%	1,222,800
Feb 13, 2026	2,972	3,130	2,928	3,065	+193	+6.72%	1,759,600
Feb 6, 2026	2,728	2,983	2,691	2,872	+142	+5.20%	2,488,800
Jan 30, 2026	2,712	2,896	2,693	2,730	-32	-1.16%	2,113,300
Jan 23, 2026	2,650	2,784	2,540	2,762	+99	+3.72%	2,296,200
Jan 16, 2026	2,510	2,688	2,461	2,663	+243	+10.04%	1,862,000
Jan 9, 2026	2,396	2,467	2,362	2,420	+49	+2.07%	1,120,900
Dec 30, 2025	2,400	2,411	2,370	2,371	-11	-0.46%	343,100
Dec 26, 2025	2,350	2,418	2,333	2,382	+74	+3.21%	845,300
Dec 19, 2025	2,359	2,368	2,272	2,308	-57	-2.41%	1,090,300
Dec 12, 2025	2,425	2,441	2,334	2,365	-36	-1.50%	840,600