kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,365
JPY
+19
(+0.81%)
Dec 12, 3:30 pm JST
15.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,375
Dec 12, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Nov 4, 2025
2,520 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,425 2,441 2,334 2,365 -36 -1.50% 1,028,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,409 2,457 2,360 2,401 0 0.00% 1,116,400
Nov 28, 2025 2,330 2,402 2,263 2,401 +137 +6.05% 714,500
Nov 21, 2025 2,327 2,340 2,212 2,264 -63 -2.71% 1,379,400
Nov 14, 2025 2,272 2,375 2,220 2,327 +53 +2.33% 2,044,500
Nov 7, 2025 2,452 2,520 2,243 2,274 -146 -6.03% 2,344,800
Oct 31, 2025 2,406 2,433 2,351 2,420 +17 +0.71% 1,965,000
Oct 24, 2025 2,442 2,472 2,301 2,403 +40 +1.69% 1,671,900
Oct 17, 2025 2,311 2,398 2,256 2,363 +2 +0.08% 1,201,200
Oct 10, 2025 2,327 2,454 2,253 2,361 +120 +5.35% 2,008,600
Oct 3, 2025 2,180 2,264 2,109 2,241 +25 +1.13% 1,376,900
Sep 26, 2025 2,232 2,268 2,208 2,216 -11 -0.49% 1,048,300
Sep 19, 2025 2,155 2,301 2,140 2,227 +95 +4.46% 1,700,300
Sep 12, 2025 2,096 2,158 2,089 2,132 +58 +2.80% 853,000
Sep 5, 2025 2,085 2,085 2,015 2,074 -21 -1.00% 1,108,500
Aug 29, 2025 2,136 2,155 2,095 2,095 -17 -0.80% 1,389,000
Aug 22, 2025 2,153 2,175 2,091 2,112 -22 -1.03% 1,051,600
Aug 15, 2025 2,107 2,195 2,105 2,134 +42 +2.01% 957,300
Aug 8, 2025 2,190 2,232 2,066 2,092 -171 -7.56% 1,678,600
Aug 1, 2025 2,242 2,289 2,219 2,263 +21 +0.94% 1,364,100
Jul 25, 2025 2,180 2,264 2,178 2,242 +75 +3.46% 1,475,500