Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,859 | 2,916 | 2,854 | 2,888 | -6 | -0.21% | 238,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,772 | 2,992 | 2,685 | 2,888 | -132 | -4.37% | 1,468,400 |
| Mar 6, 2026 | 3,195 | 3,295 | 2,827 | 3,020 | -280 | -8.48% | 1,964,800 |
| Feb 27, 2026 | 3,225 | 3,335 | 3,185 | 3,300 | +100 | +3.13% | 1,187,000 |
| Feb 20, 2026 | 3,080 | 3,260 | 3,025 | 3,200 | +135 | +4.40% | 1,222,800 |
| Feb 13, 2026 | 2,972 | 3,130 | 2,928 | 3,065 | +193 | +6.72% | 1,759,600 |
| Feb 6, 2026 | 2,728 | 2,983 | 2,691 | 2,872 | +142 | +5.20% | 2,488,800 |
| Jan 30, 2026 | 2,712 | 2,896 | 2,693 | 2,730 | -32 | -1.16% | 2,113,300 |
| Jan 23, 2026 | 2,650 | 2,784 | 2,540 | 2,762 | +99 | +3.72% | 2,296,200 |
| Jan 16, 2026 | 2,510 | 2,688 | 2,461 | 2,663 | +243 | +10.04% | 1,862,000 |
| Jan 9, 2026 | 2,396 | 2,467 | 2,362 | 2,420 | +49 | +2.07% | 1,120,900 |
| Dec 30, 2025 | 2,400 | 2,411 | 2,370 | 2,371 | -11 | -0.46% | 343,100 |
| Dec 26, 2025 | 2,350 | 2,418 | 2,333 | 2,382 | +74 | +3.21% | 845,300 |
| Dec 19, 2025 | 2,359 | 2,368 | 2,272 | 2,308 | -57 | -2.41% | 1,090,300 |
| Dec 12, 2025 | 2,425 | 2,441 | 2,334 | 2,365 | -36 | -1.50% | 840,600 |
| Dec 5, 2025 | 2,409 | 2,457 | 2,360 | 2,401 | 0 | 0.00% | 1,116,400 |
| Nov 28, 2025 | 2,330 | 2,402 | 2,263 | 2,401 | +137 | +6.05% | 714,500 |
| Nov 21, 2025 | 2,327 | 2,340 | 2,212 | 2,264 | -63 | -2.71% | 1,379,400 |
| Nov 14, 2025 | 2,272 | 2,375 | 2,220 | 2,327 | +53 | +2.33% | 2,044,500 |
| Nov 7, 2025 | 2,452 | 2,520 | 2,243 | 2,274 | -146 | -6.03% | 2,344,800 |
| Oct 31, 2025 | 2,406 | 2,433 | 2,351 | 2,420 | +17 | +0.71% | 1,965,000 |