Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,370 | 2,378 | 2,348 | 2,373 | +10 | +0.42% | 259,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,399 | 2,445 | 2,334 | 2,363 | -19 | -0.80% | 1,016,200 |
Dec 13, 2024 | 2,349 | 2,463 | 2,326 | 2,382 | +60 | +2.58% | 979,800 |
Dec 6, 2024 | 2,363 | 2,437 | 2,304 | 2,322 | -30 | -1.28% | 945,900 |
Nov 29, 2024 | 2,430 | 2,440 | 2,337 | 2,352 | -57 | -2.37% | 827,600 |
Nov 22, 2024 | 2,358 | 2,425 | 2,330 | 2,409 | +1 | +0.04% | 825,000 |
Nov 15, 2024 | 2,500 | 2,514 | 2,408 | 2,408 | -71 | -2.86% | 996,600 |
Nov 8, 2024 | 2,368 | 2,620 | 2,308 | 2,479 | +161 | +6.95% | 2,132,900 |
Nov 1, 2024 | 2,259 | 2,408 | 2,244 | 2,318 | +72 | +3.21% | 1,351,400 |
Oct 25, 2024 | 2,364 | 2,372 | 2,229 | 2,246 | -116 | -4.91% | 1,102,500 |
Oct 18, 2024 | 2,462 | 2,470 | 2,331 | 2,362 | -68 | -2.80% | 891,600 |
Oct 11, 2024 | 2,454 | 2,490 | 2,401 | 2,430 | +33 | +1.38% | 852,700 |
Oct 4, 2024 | 2,349 | 2,447 | 2,325 | 2,397 | -49 | -2.00% | 1,099,400 |
Sep 27, 2024 | 2,343 | 2,464 | 2,260 | 2,446 | +153 | +6.67% | 2,150,900 |
Sep 20, 2024 | 2,270 | 2,311 | 2,180 | 2,293 | +49 | +2.18% | 894,600 |
Sep 13, 2024 | 2,187 | 2,258 | 2,150 | 2,244 | -27 | -1.19% | 1,146,200 |
Sep 6, 2024 | 2,537 | 2,537 | 2,233 | 2,271 | -216 | -8.69% | 1,468,100 |
Aug 30, 2024 | 2,556 | 2,575 | 2,390 | 2,487 | -119 | -4.57% | 1,547,000 |
Aug 23, 2024 | 2,655 | 2,718 | 2,561 | 2,606 | -66 | -2.47% | 1,197,500 |
Aug 16, 2024 | 2,424 | 2,687 | 2,417 | 2,672 | +298 | +12.55% | 1,177,300 |
Aug 9, 2024 | 2,471 | 2,500 | 2,214 | 2,374 | -547 | -18.73% | 3,917,200 |