kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,888
JPY
-6
(-0.21%)
Mar 13, 3:30 pm JST
18.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,922.1
Mar 13, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,335 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Feb 26, 2026
3,335 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,859 2,916 2,854 2,888 -6 -0.21% 238,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,772 2,992 2,685 2,888 -132 -4.37% 1,468,400
Mar 6, 2026 3,195 3,295 2,827 3,020 -280 -8.48% 1,964,800
Feb 27, 2026 3,225 3,335 3,185 3,300 +100 +3.13% 1,187,000
Feb 20, 2026 3,080 3,260 3,025 3,200 +135 +4.40% 1,222,800
Feb 13, 2026 2,972 3,130 2,928 3,065 +193 +6.72% 1,759,600
Feb 6, 2026 2,728 2,983 2,691 2,872 +142 +5.20% 2,488,800
Jan 30, 2026 2,712 2,896 2,693 2,730 -32 -1.16% 2,113,300
Jan 23, 2026 2,650 2,784 2,540 2,762 +99 +3.72% 2,296,200
Jan 16, 2026 2,510 2,688 2,461 2,663 +243 +10.04% 1,862,000
Jan 9, 2026 2,396 2,467 2,362 2,420 +49 +2.07% 1,120,900
Dec 30, 2025 2,400 2,411 2,370 2,371 -11 -0.46% 343,100
Dec 26, 2025 2,350 2,418 2,333 2,382 +74 +3.21% 845,300
Dec 19, 2025 2,359 2,368 2,272 2,308 -57 -2.41% 1,090,300
Dec 12, 2025 2,425 2,441 2,334 2,365 -36 -1.50% 840,600
Dec 5, 2025 2,409 2,457 2,360 2,401 0 0.00% 1,116,400
Nov 28, 2025 2,330 2,402 2,263 2,401 +137 +6.05% 714,500
Nov 21, 2025 2,327 2,340 2,212 2,264 -63 -2.71% 1,379,400
Nov 14, 2025 2,272 2,375 2,220 2,327 +53 +2.33% 2,044,500
Nov 7, 2025 2,452 2,520 2,243 2,274 -146 -6.03% 2,344,800
Oct 31, 2025 2,406 2,433 2,351 2,420 +17 +0.71% 1,965,000