FUJIMI INCORPORATED(5384) Historical

52 Week High Jan 28, 2026

2,896 JPY

52 Week Low Apr 7, 2025

1,536 JPY

Yearly High Jan 28, 2026

2,896 JPY

Yearly Low Apr 7, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,712	2,896	2,700	2,730	-32	-1.16%	2,006,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,650	2,784	2,540	2,762	+99	+3.72%	2,296,200
Jan 16, 2026	2,510	2,688	2,461	2,663	+243	+10.04%	1,862,000
Jan 9, 2026	2,396	2,467	2,362	2,420	+49	+2.07%	1,120,900
Dec 30, 2025	2,400	2,411	2,370	2,371	-11	-0.46%	343,100
Dec 26, 2025	2,350	2,418	2,333	2,382	+74	+3.21%	845,300
Dec 19, 2025	2,359	2,368	2,272	2,308	-57	-2.41%	1,090,300
Dec 12, 2025	2,425	2,441	2,334	2,365	-36	-1.50%	840,600
Dec 5, 2025	2,409	2,457	2,360	2,401	0	0.00%	1,116,400
Nov 28, 2025	2,330	2,402	2,263	2,401	+137	+6.05%	714,500
Nov 21, 2025	2,327	2,340	2,212	2,264	-63	-2.71%	1,379,400
Nov 14, 2025	2,272	2,375	2,220	2,327	+53	+2.33%	2,044,500
Nov 7, 2025	2,452	2,520	2,243	2,274	-146	-6.03%	2,344,800
Oct 31, 2025	2,406	2,433	2,351	2,420	+17	+0.71%	1,965,000
Oct 24, 2025	2,442	2,472	2,301	2,403	+40	+1.69%	1,671,900
Oct 17, 2025	2,311	2,398	2,256	2,363	+2	+0.08%	1,201,200
Oct 10, 2025	2,327	2,454	2,253	2,361	+120	+5.35%	2,008,600
Oct 3, 2025	2,180	2,264	2,109	2,241	+25	+1.13%	1,376,900
Sep 26, 2025	2,232	2,268	2,208	2,216	-11	-0.49%	1,048,300
Sep 19, 2025	2,155	2,301	2,140	2,227	+95	+4.46%	1,700,300
Sep 12, 2025	2,096	2,158	2,089	2,132	+58	+2.80%	853,000