Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 3,080 | 3,110 | 3,025 | 3,060 | -5 | -0.16% | 111,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,972 | 3,130 | 2,928 | 3,065 | +193 | +6.72% | 1,759,600 |
| Feb 6, 2026 | 2,728 | 2,983 | 2,691 | 2,872 | +142 | +5.20% | 2,488,800 |
| Jan 30, 2026 | 2,712 | 2,896 | 2,693 | 2,730 | -32 | -1.16% | 2,113,300 |
| Jan 23, 2026 | 2,650 | 2,784 | 2,540 | 2,762 | +99 | +3.72% | 2,296,200 |
| Jan 16, 2026 | 2,510 | 2,688 | 2,461 | 2,663 | +243 | +10.04% | 1,862,000 |
| Jan 9, 2026 | 2,396 | 2,467 | 2,362 | 2,420 | +49 | +2.07% | 1,120,900 |
| Dec 30, 2025 | 2,400 | 2,411 | 2,370 | 2,371 | -11 | -0.46% | 343,100 |
| Dec 26, 2025 | 2,350 | 2,418 | 2,333 | 2,382 | +74 | +3.21% | 845,300 |
| Dec 19, 2025 | 2,359 | 2,368 | 2,272 | 2,308 | -57 | -2.41% | 1,090,300 |
| Dec 12, 2025 | 2,425 | 2,441 | 2,334 | 2,365 | -36 | -1.50% | 840,600 |
| Dec 5, 2025 | 2,409 | 2,457 | 2,360 | 2,401 | 0 | 0.00% | 1,116,400 |
| Nov 28, 2025 | 2,330 | 2,402 | 2,263 | 2,401 | +137 | +6.05% | 714,500 |
| Nov 21, 2025 | 2,327 | 2,340 | 2,212 | 2,264 | -63 | -2.71% | 1,379,400 |
| Nov 14, 2025 | 2,272 | 2,375 | 2,220 | 2,327 | +53 | +2.33% | 2,044,500 |
| Nov 7, 2025 | 2,452 | 2,520 | 2,243 | 2,274 | -146 | -6.03% | 2,344,800 |
| Oct 31, 2025 | 2,406 | 2,433 | 2,351 | 2,420 | +17 | +0.71% | 1,965,000 |
| Oct 24, 2025 | 2,442 | 2,472 | 2,301 | 2,403 | +40 | +1.69% | 1,671,900 |
| Oct 17, 2025 | 2,311 | 2,398 | 2,256 | 2,363 | +2 | +0.08% | 1,201,200 |
| Oct 10, 2025 | 2,327 | 2,454 | 2,253 | 2,361 | +120 | +5.35% | 2,008,600 |
| Oct 3, 2025 | 2,180 | 2,264 | 2,109 | 2,241 | +25 | +1.13% | 1,376,900 |