kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
3,060
JPY
-5
(-0.16%)
Feb 16, 2:16 pm JST
19.97
USD
Feb 16, 12:16 am EST
Result
PTS
outside of trading hours
3,064
Feb 16, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,130 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Feb 13, 2026
3,130 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 3,080 3,110 3,025 3,060 -5 -0.16% 111,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,972 3,130 2,928 3,065 +193 +6.72% 1,759,600
Feb 6, 2026 2,728 2,983 2,691 2,872 +142 +5.20% 2,488,800
Jan 30, 2026 2,712 2,896 2,693 2,730 -32 -1.16% 2,113,300
Jan 23, 2026 2,650 2,784 2,540 2,762 +99 +3.72% 2,296,200
Jan 16, 2026 2,510 2,688 2,461 2,663 +243 +10.04% 1,862,000
Jan 9, 2026 2,396 2,467 2,362 2,420 +49 +2.07% 1,120,900
Dec 30, 2025 2,400 2,411 2,370 2,371 -11 -0.46% 343,100
Dec 26, 2025 2,350 2,418 2,333 2,382 +74 +3.21% 845,300
Dec 19, 2025 2,359 2,368 2,272 2,308 -57 -2.41% 1,090,300
Dec 12, 2025 2,425 2,441 2,334 2,365 -36 -1.50% 840,600
Dec 5, 2025 2,409 2,457 2,360 2,401 0 0.00% 1,116,400
Nov 28, 2025 2,330 2,402 2,263 2,401 +137 +6.05% 714,500
Nov 21, 2025 2,327 2,340 2,212 2,264 -63 -2.71% 1,379,400
Nov 14, 2025 2,272 2,375 2,220 2,327 +53 +2.33% 2,044,500
Nov 7, 2025 2,452 2,520 2,243 2,274 -146 -6.03% 2,344,800
Oct 31, 2025 2,406 2,433 2,351 2,420 +17 +0.71% 1,965,000
Oct 24, 2025 2,442 2,472 2,301 2,403 +40 +1.69% 1,671,900
Oct 17, 2025 2,311 2,398 2,256 2,363 +2 +0.08% 1,201,200
Oct 10, 2025 2,327 2,454 2,253 2,361 +120 +5.35% 2,008,600
Oct 3, 2025 2,180 2,264 2,109 2,241 +25 +1.13% 1,376,900