Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,392 | 2,420 | 2,355 | 2,420 | +33 | +1.38% | 315,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,384 | 2,414 | 2,373 | 2,387 | 0 | 0.00% | 666,300 |
| Oct 29, 2025 | 2,381 | 2,395 | 2,354 | 2,387 | +16 | +0.67% | 287,900 |
| Oct 28, 2025 | 2,407 | 2,422 | 2,351 | 2,371 | -48 | -1.98% | 296,300 |
| Oct 27, 2025 | 2,406 | 2,433 | 2,395 | 2,419 | +16 | +0.67% | 399,500 |
| Oct 24, 2025 | 2,364 | 2,408 | 2,360 | 2,403 | +62 | +2.65% | 222,200 |
| Oct 23, 2025 | 2,334 | 2,351 | 2,301 | 2,341 | -17 | -0.72% | 216,700 |
| Oct 22, 2025 | 2,376 | 2,377 | 2,335 | 2,358 | -27 | -1.13% | 422,200 |
| Oct 21, 2025 | 2,448 | 2,448 | 2,378 | 2,385 | -44 | -1.81% | 296,100 |
| Oct 20, 2025 | 2,442 | 2,472 | 2,406 | 2,429 | +66 | +2.79% | 514,700 |
| Oct 17, 2025 | 2,369 | 2,379 | 2,349 | 2,363 | -24 | -1.01% | 238,400 |
| Oct 16, 2025 | 2,382 | 2,398 | 2,375 | 2,387 | +31 | +1.32% | 244,200 |
| Oct 15, 2025 | 2,298 | 2,365 | 2,295 | 2,356 | +86 | +3.79% | 315,100 |
| Oct 14, 2025 | 2,311 | 2,356 | 2,256 | 2,270 | -91 | -3.85% | 403,500 |
| Oct 10, 2025 | 2,398 | 2,398 | 2,357 | 2,361 | -57 | -2.36% | 345,900 |
| Oct 9, 2025 | 2,335 | 2,454 | 2,329 | 2,418 | +120 | +5.22% | 580,900 |
| Oct 8, 2025 | 2,295 | 2,324 | 2,288 | 2,298 | -12 | -0.52% | 332,900 |
| Oct 7, 2025 | 2,300 | 2,328 | 2,291 | 2,310 | +40 | +1.76% | 406,900 |
| Oct 6, 2025 | 2,327 | 2,327 | 2,253 | 2,270 | +29 | +1.29% | 342,000 |
| Oct 3, 2025 | 2,231 | 2,264 | 2,205 | 2,241 | +24 | +1.08% | 370,200 |
| Oct 2, 2025 | 2,130 | 2,217 | 2,128 | 2,217 | +101 | +4.77% | 355,900 |