Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,805 | 2,827 | 2,700 | 2,730 | -65 | -2.33% | 272,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,882 | 2,896 | 2,780 | 2,795 | -47 | -1.65% | 521,800 |
| Jan 27, 2026 | 2,710 | 2,857 | 2,709 | 2,842 | +125 | +4.60% | 595,400 |
| Jan 26, 2026 | 2,712 | 2,761 | 2,702 | 2,717 | -45 | -1.63% | 344,600 |
| Jan 23, 2026 | 2,761 | 2,784 | 2,733 | 2,762 | +27 | +0.99% | 329,200 |
| Jan 22, 2026 | 2,676 | 2,765 | 2,676 | 2,735 | +125 | +4.79% | 890,400 |
| Jan 21, 2026 | 2,553 | 2,620 | 2,540 | 2,610 | -43 | -1.62% | 372,000 |
| Jan 20, 2026 | 2,671 | 2,674 | 2,640 | 2,653 | -21 | -0.79% | 288,500 |
| Jan 19, 2026 | 2,650 | 2,699 | 2,646 | 2,674 | +11 | +0.41% | 416,100 |
| Jan 16, 2026 | 2,642 | 2,688 | 2,618 | 2,663 | +65 | +2.50% | 508,200 |
| Jan 15, 2026 | 2,576 | 2,600 | 2,535 | 2,598 | +57 | +2.24% | 557,100 |
| Jan 14, 2026 | 2,500 | 2,542 | 2,476 | 2,541 | +68 | +2.75% | 471,200 |
| Jan 13, 2026 | 2,510 | 2,512 | 2,461 | 2,473 | +53 | +2.19% | 325,500 |
| Jan 9, 2026 | 2,434 | 2,459 | 2,414 | 2,420 | -6 | -0.25% | 162,400 |
| Jan 8, 2026 | 2,399 | 2,467 | 2,390 | 2,426 | +8 | +0.33% | 233,800 |
| Jan 7, 2026 | 2,388 | 2,427 | 2,380 | 2,418 | +5 | +0.21% | 305,400 |
| Jan 6, 2026 | 2,405 | 2,424 | 2,385 | 2,413 | +31 | +1.30% | 223,600 |
| Jan 5, 2026 | 2,396 | 2,409 | 2,362 | 2,382 | +11 | +0.46% | 195,700 |
| Dec 30, 2025 | 2,380 | 2,387 | 2,370 | 2,371 | -29 | -1.21% | 138,900 |
| Dec 29, 2025 | 2,400 | 2,411 | 2,380 | 2,400 | +18 | +0.76% | 204,200 |
| Dec 26, 2025 | 2,391 | 2,405 | 2,372 | 2,382 | -19 | -0.79% | 135,000 |