kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,420
JPY
+33
(+1.38%)
Oct 31, 3:30 pm JST
15.70
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,422
Oct 31, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
2,620 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Oct 20, 2025
2,472 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,392 2,420 2,355 2,420 +33 +1.38% 315,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,384 2,414 2,373 2,387 0 0.00% 666,300
Oct 29, 2025 2,381 2,395 2,354 2,387 +16 +0.67% 287,900
Oct 28, 2025 2,407 2,422 2,351 2,371 -48 -1.98% 296,300
Oct 27, 2025 2,406 2,433 2,395 2,419 +16 +0.67% 399,500
Oct 24, 2025 2,364 2,408 2,360 2,403 +62 +2.65% 222,200
Oct 23, 2025 2,334 2,351 2,301 2,341 -17 -0.72% 216,700
Oct 22, 2025 2,376 2,377 2,335 2,358 -27 -1.13% 422,200
Oct 21, 2025 2,448 2,448 2,378 2,385 -44 -1.81% 296,100
Oct 20, 2025 2,442 2,472 2,406 2,429 +66 +2.79% 514,700
Oct 17, 2025 2,369 2,379 2,349 2,363 -24 -1.01% 238,400
Oct 16, 2025 2,382 2,398 2,375 2,387 +31 +1.32% 244,200
Oct 15, 2025 2,298 2,365 2,295 2,356 +86 +3.79% 315,100
Oct 14, 2025 2,311 2,356 2,256 2,270 -91 -3.85% 403,500
Oct 10, 2025 2,398 2,398 2,357 2,361 -57 -2.36% 345,900
Oct 9, 2025 2,335 2,454 2,329 2,418 +120 +5.22% 580,900
Oct 8, 2025 2,295 2,324 2,288 2,298 -12 -0.52% 332,900
Oct 7, 2025 2,300 2,328 2,291 2,310 +40 +1.76% 406,900
Oct 6, 2025 2,327 2,327 2,253 2,270 +29 +1.29% 342,000
Oct 3, 2025 2,231 2,264 2,205 2,241 +24 +1.08% 370,200
Oct 2, 2025 2,130 2,217 2,128 2,217 +101 +4.77% 355,900