kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,735
JPY
+125
(+4.79%)
Jan 22, 3:30 pm JST
17.22
USD
Jan 22, 1:30 am EST
Result
PTS
outside of trading hours
2,800
Jan 22, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,765 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Jan 19, 2026
2,699 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 22, 2026 2,676 2,765 2,676 2,735 +125 +4.79% 890,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 21, 2026 2,553 2,620 2,540 2,610 -43 -1.62% 372,000
Jan 20, 2026 2,671 2,674 2,640 2,653 -21 -0.79% 288,500
Jan 19, 2026 2,650 2,699 2,646 2,674 +11 +0.41% 416,100
Jan 16, 2026 2,642 2,688 2,618 2,663 +65 +2.50% 508,200
Jan 15, 2026 2,576 2,600 2,535 2,598 +57 +2.24% 557,100
Jan 14, 2026 2,500 2,542 2,476 2,541 +68 +2.75% 471,200
Jan 13, 2026 2,510 2,512 2,461 2,473 +53 +2.19% 325,500
Jan 9, 2026 2,434 2,459 2,414 2,420 -6 -0.25% 162,400
Jan 8, 2026 2,399 2,467 2,390 2,426 +8 +0.33% 233,800
Jan 7, 2026 2,388 2,427 2,380 2,418 +5 +0.21% 305,400
Jan 6, 2026 2,405 2,424 2,385 2,413 +31 +1.30% 223,600
Jan 5, 2026 2,396 2,409 2,362 2,382 +11 +0.46% 195,700
Dec 30, 2025 2,380 2,387 2,370 2,371 -29 -1.21% 138,900
Dec 29, 2025 2,400 2,411 2,380 2,400 +18 +0.76% 204,200
Dec 26, 2025 2,391 2,405 2,372 2,382 -19 -0.79% 135,000
Dec 25, 2025 2,369 2,418 2,369 2,401 +40 +1.69% 139,400
Dec 24, 2025 2,373 2,392 2,361 2,361 -11 -0.46% 127,700
Dec 23, 2025 2,390 2,397 2,366 2,372 -8 -0.34% 159,200
Dec 22, 2025 2,350 2,393 2,333 2,380 +72 +3.12% 284,000
Dec 19, 2025 2,317 2,330 2,303 2,308 +5 +0.22% 265,100