FUJIMI INCORPORATED(5384) Historical

52 Week High Nov 4, 2025

2,520 JPY

52 Week Low Apr 7, 2025

1,536 JPY

Yearly High Nov 4, 2025

2,520 JPY

Yearly Low Apr 7, 2025

1,536 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,385	2,385	2,340	2,365	+19	+0.81%	188,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,400	2,405	2,334	2,346	-54	-2.25%	222,100
Dec 10, 2025	2,401	2,422	2,390	2,400	-6	-0.25%	144,500
Dec 9, 2025	2,410	2,434	2,390	2,406	-31	-1.27%	140,900
Dec 8, 2025	2,425	2,441	2,409	2,437	+36	+1.50%	144,800
Dec 5, 2025	2,378	2,411	2,378	2,401	-12	-0.50%	156,500
Dec 4, 2025	2,362	2,421	2,362	2,413	+37	+1.56%	196,300
Dec 3, 2025	2,390	2,420	2,360	2,376	-11	-0.46%	246,900
Dec 2, 2025	2,423	2,457	2,383	2,387	-37	-1.53%	255,200
Dec 1, 2025	2,409	2,448	2,367	2,424	+23	+0.96%	261,500
Nov 28, 2025	2,350	2,402	2,336	2,401	+51	+2.17%	215,000
Nov 27, 2025	2,330	2,355	2,328	2,350	+30	+1.29%	112,100
Nov 26, 2025	2,310	2,330	2,296	2,320	+45	+1.98%	146,000
Nov 25, 2025	2,330	2,348	2,263	2,275	+11	+0.49%	241,400
Nov 21, 2025	2,230	2,264	2,221	2,264	-32	-1.39%	417,700
Nov 20, 2025	2,290	2,335	2,287	2,296	+66	+2.96%	260,700
Nov 19, 2025	2,250	2,260	2,212	2,230	-31	-1.37%	191,900
Nov 18, 2025	2,303	2,336	2,258	2,261	-73	-3.13%	331,200
Nov 17, 2025	2,327	2,340	2,306	2,334	+7	+0.30%	177,900
Nov 14, 2025	2,340	2,362	2,309	2,327	-38	-1.61%	432,700
Nov 13, 2025	2,360	2,375	2,327	2,365	+20	+0.85%	278,700