FUJIMI INCORPORATED(5384) Historical

52 Week High Feb 26, 2026

3,335 JPY

52 Week Low Apr 7, 2025

1,536 JPY

Yearly High Feb 26, 2026

3,335 JPY

Yearly Low Apr 7, 2025

1,536 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,859	2,916	2,854	2,888	-6	-0.21%	238,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,904	2,924	2,847	2,894	-60	-2.03%	268,900
Mar 11, 2026	2,921	2,992	2,903	2,954	+72	+2.50%	264,500
Mar 10, 2026	2,878	2,922	2,848	2,882	+108	+3.89%	276,000
Mar 9, 2026	2,772	2,823	2,685	2,774	-246	-8.15%	420,300
Mar 6, 2026	2,970	3,025	2,922	3,020	-5	-0.17%	224,500
Mar 5, 2026	3,050	3,105	2,988	3,025	+128	+4.42%	317,400
Mar 4, 2026	2,945	3,045	2,827	2,897	-188	-6.09%	572,300
Mar 3, 2026	3,180	3,250	3,075	3,085	-195	-5.95%	467,500
Mar 2, 2026	3,195	3,295	3,180	3,280	-20	-0.61%	383,100
Feb 27, 2026	3,245	3,315	3,235	3,300	+20	+0.61%	359,600
Feb 26, 2026	3,335	3,335	3,185	3,280	-10	-0.30%	349,200
Feb 25, 2026	3,310	3,325	3,260	3,290	+40	+1.23%	227,400
Feb 24, 2026	3,225	3,275	3,205	3,250	+50	+1.56%	250,800
Feb 20, 2026	3,200	3,230	3,180	3,200	-35	-1.08%	255,200
Feb 19, 2026	3,205	3,260	3,200	3,235	+60	+1.89%	251,500
Feb 18, 2026	3,155	3,205	3,145	3,175	+60	+1.93%	289,100
Feb 17, 2026	3,070	3,155	3,060	3,115	+50	+1.63%	262,500
Feb 16, 2026	3,080	3,110	3,025	3,065	0	0.00%	164,500
Feb 13, 2026	3,120	3,130	3,055	3,065	-55	-1.76%	285,700
Feb 12, 2026	3,070	3,120	3,050	3,120	+136	+4.56%	579,800