kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,730
JPY
-65
(-2.33%)
Jan 29, 3:30 pm JST
17.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,896 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Jan 28, 2026
2,896 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,805 2,827 2,700 2,730 -65 -2.33% 272,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,882 2,896 2,780 2,795 -47 -1.65% 521,800
Jan 27, 2026 2,710 2,857 2,709 2,842 +125 +4.60% 595,400
Jan 26, 2026 2,712 2,761 2,702 2,717 -45 -1.63% 344,600
Jan 23, 2026 2,761 2,784 2,733 2,762 +27 +0.99% 329,200
Jan 22, 2026 2,676 2,765 2,676 2,735 +125 +4.79% 890,400
Jan 21, 2026 2,553 2,620 2,540 2,610 -43 -1.62% 372,000
Jan 20, 2026 2,671 2,674 2,640 2,653 -21 -0.79% 288,500
Jan 19, 2026 2,650 2,699 2,646 2,674 +11 +0.41% 416,100
Jan 16, 2026 2,642 2,688 2,618 2,663 +65 +2.50% 508,200
Jan 15, 2026 2,576 2,600 2,535 2,598 +57 +2.24% 557,100
Jan 14, 2026 2,500 2,542 2,476 2,541 +68 +2.75% 471,200
Jan 13, 2026 2,510 2,512 2,461 2,473 +53 +2.19% 325,500
Jan 9, 2026 2,434 2,459 2,414 2,420 -6 -0.25% 162,400
Jan 8, 2026 2,399 2,467 2,390 2,426 +8 +0.33% 233,800
Jan 7, 2026 2,388 2,427 2,380 2,418 +5 +0.21% 305,400
Jan 6, 2026 2,405 2,424 2,385 2,413 +31 +1.30% 223,600
Jan 5, 2026 2,396 2,409 2,362 2,382 +11 +0.46% 195,700
Dec 30, 2025 2,380 2,387 2,370 2,371 -29 -1.21% 138,900
Dec 29, 2025 2,400 2,411 2,380 2,400 +18 +0.76% 204,200
Dec 26, 2025 2,391 2,405 2,372 2,382 -19 -0.79% 135,000