FUJIMI INCORPORATED(5384) Historical
5384
TSE Prime
FUJIMI INCORPORATED
Result
4,360
JPY
+235
(+5.70%)
Jul 15, 3:30 pm JST
26.88
USD
Jul 15, 2:30 am EDT
PER
31.1
PBR
3.86
Yield
1.77%
Margin Trading Ratio
7.38
PTS
outside of trading hours
ー
ー
52 Week High
Jun 22, 2026
5,090
JPY
52 Week Low
Sep 4, 2025
2,015
JPY
Yearly High
Jun 22, 2026
5,090
JPY
Yearly Low
Jan 5, 2026
2,362
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 4,195 | 4,375 | 4,150 | 4,360 | +235 | +5.70% | 326,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 4,020 | 4,155 | 3,940 | 4,125 | +65 | +1.60% | 275,500 |
| Jul 13, 2026 | 4,220 | 4,320 | 4,025 | 4,060 | -105 | -2.52% | 277,600 |
| Jul 10, 2026 | 4,195 | 4,230 | 4,145 | 4,165 | +65 | +1.59% | 189,200 |
| Jul 9, 2026 | 4,145 | 4,160 | 4,040 | 4,100 | +25 | +0.61% | 215,400 |
| Jul 8, 2026 | 3,990 | 4,240 | 3,945 | 4,075 | -55 | -1.33% | 326,400 |
| Jul 7, 2026 | 4,300 | 4,320 | 4,070 | 4,130 | -195 | -4.51% | 340,700 |
| Jul 6, 2026 | 4,465 | 4,465 | 4,250 | 4,325 | -165 | -3.67% | 348,300 |
| Jul 3, 2026 | 4,280 | 4,500 | 4,205 | 4,490 | +35 | +0.79% | 332,600 |
| Jul 2, 2026 | 4,470 | 4,535 | 4,335 | 4,455 | -165 | -3.57% | 367,400 |
| Jul 1, 2026 | 4,675 | 4,680 | 4,550 | 4,620 | +45 | +0.98% | 378,000 |
| Jun 30, 2026 | 4,585 | 4,670 | 4,465 | 4,575 | +60 | +1.33% | 431,500 |
| Jun 29, 2026 | 4,590 | 4,595 | 4,350 | 4,515 | -40 | -0.88% | 357,300 |
| Jun 26, 2026 | 4,655 | 4,725 | 4,465 | 4,555 | -165 | -3.50% | 390,200 |
| Jun 25, 2026 | 4,810 | 4,840 | 4,675 | 4,720 | +190 | +4.19% | 457,900 |
| Jun 24, 2026 | 4,625 | 4,865 | 4,490 | 4,530 | -95 | -2.05% | 593,200 |
| Jun 23, 2026 | 5,020 | 5,030 | 4,625 | 4,625 | -465 | -9.14% | 604,300 |
| Jun 22, 2026 | 4,800 | 5,090 | 4,795 | 5,090 | +290 | +6.04% | 546,600 |
| Jun 19, 2026 | 4,805 | 4,805 | 4,690 | 4,800 | +150 | +3.23% | 432,700 |
| Jun 18, 2026 | 4,600 | 4,750 | 4,570 | 4,650 | +205 | +4.61% | 590,100 |
| Jun 17, 2026 | 4,170 | 4,505 | 4,145 | 4,445 | +225 | +5.33% | 511,500 |