Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,370 | 2,378 | 2,348 | 2,373 | +10 | +0.42% | 129,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,396 | 2,399 | 2,334 | 2,363 | -23 | -0.96% | 266,600 |
Dec 19, 2024 | 2,374 | 2,414 | 2,367 | 2,386 | -10 | -0.42% | 180,000 |
Dec 18, 2024 | 2,370 | 2,432 | 2,362 | 2,396 | +11 | +0.46% | 188,700 |
Dec 17, 2024 | 2,408 | 2,414 | 2,373 | 2,385 | -23 | -0.96% | 178,600 |
Dec 16, 2024 | 2,399 | 2,445 | 2,392 | 2,408 | +26 | +1.09% | 202,300 |
Dec 13, 2024 | 2,392 | 2,417 | 2,377 | 2,382 | -45 | -1.85% | 189,200 |
Dec 12, 2024 | 2,448 | 2,459 | 2,420 | 2,427 | +12 | +0.50% | 191,700 |
Dec 11, 2024 | 2,441 | 2,447 | 2,400 | 2,415 | -39 | -1.59% | 175,400 |
Dec 10, 2024 | 2,408 | 2,463 | 2,395 | 2,454 | +70 | +2.94% | 236,200 |
Dec 9, 2024 | 2,349 | 2,385 | 2,326 | 2,384 | +62 | +2.67% | 187,300 |
Dec 6, 2024 | 2,364 | 2,367 | 2,304 | 2,322 | -42 | -1.78% | 220,900 |
Dec 5, 2024 | 2,396 | 2,408 | 2,346 | 2,364 | -14 | -0.59% | 249,300 |
Dec 4, 2024 | 2,415 | 2,432 | 2,376 | 2,378 | -42 | -1.74% | 126,000 |
Dec 3, 2024 | 2,380 | 2,437 | 2,380 | 2,420 | +48 | +2.02% | 210,500 |
Dec 2, 2024 | 2,363 | 2,382 | 2,345 | 2,372 | +20 | +0.85% | 139,200 |
Nov 29, 2024 | 2,382 | 2,402 | 2,337 | 2,352 | -38 | -1.59% | 130,000 |
Nov 28, 2024 | 2,364 | 2,395 | 2,352 | 2,390 | +9 | +0.38% | 153,300 |
Nov 27, 2024 | 2,365 | 2,404 | 2,359 | 2,381 | +11 | +0.46% | 149,100 |
Nov 26, 2024 | 2,394 | 2,405 | 2,345 | 2,370 | -41 | -1.70% | 200,400 |
Nov 25, 2024 | 2,430 | 2,440 | 2,395 | 2,411 | +2 | +0.08% | 194,800 |