kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
3,185
JPY
-15
(-0.47%)
Apr 30, 10:13 am JST
19.87
USD
Apr 29, 9:13 pm EDT
Result
PTS
outside of trading hours
3,182
Apr 30, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,335 JPY
52 Week Low Jun 23, 2025
1,765 JPY
Yearly High Feb 26, 2026
3,335 JPY
Yearly Low Jan 5, 2026
2,362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,170 3,195 3,120 3,185 -15 -0.47% 100,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,190 3,200 3,145 3,200 +30 +0.95% 369,000
Apr 27, 2026 3,050 3,185 3,030 3,170 +181 +6.06% 415,000
Apr 24, 2026 2,908 3,015 2,908 2,989 +57 +1.94% 295,100
Apr 23, 2026 2,935 2,994 2,902 2,932 -6 -0.20% 241,000
Apr 22, 2026 2,976 2,994 2,903 2,938 -34 -1.14% 283,300
Apr 21, 2026 2,992 3,010 2,945 2,972 +7 +0.24% 413,300
Apr 20, 2026 2,998 3,000 2,953 2,965 +46 +1.58% 213,700
Apr 17, 2026 3,005 3,005 2,919 2,919 -91 -3.02% 253,800
Apr 16, 2026 2,950 3,010 2,938 3,010 +31 +1.04% 285,700
Apr 15, 2026 3,055 3,090 2,948 2,979 -26 -0.87% 303,600
Apr 14, 2026 2,999 3,040 2,981 3,005 +52 +1.76% 357,700
Apr 13, 2026 2,932 2,965 2,912 2,953 -20 -0.67% 264,500
Apr 10, 2026 2,946 3,010 2,940 2,973 +36 +1.23% 216,000
Apr 9, 2026 2,960 2,973 2,913 2,937 -36 -1.21% 204,400
Apr 8, 2026 2,900 2,973 2,865 2,973 +190 +6.83% 309,500
Apr 7, 2026 2,788 2,804 2,754 2,783 +21 +0.76% 167,500
Apr 6, 2026 2,774 2,797 2,762 2,762 -10 -0.36% 126,800
Apr 3, 2026 2,800 2,821 2,763 2,772 +2 +0.07% 156,800
Apr 2, 2026 2,874 2,893 2,763 2,770 -85 -2.98% 222,700
Apr 1, 2026 2,803 2,855 2,762 2,855 +172 +6.41% 299,000