kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,365
JPY
+19
(+0.81%)
Dec 12, 3:30 pm JST
15.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,375
Dec 12, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Nov 4, 2025
2,520 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,425 2,441 2,334 2,365 -36 -1.50% 1,028,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 3,070 -2.07% 3,162 1,122,200 44,800 105,500 2.35
May 17, 2024 3,135 -11.32% 3,148 2,669,500 36,800 97,900 2.66
May 10, 2024 3,535 +4.28% 3,516 616,400 36,600 66,700 1.82
May 2, 2024 3,390 -0.88% 3,434 494,600 33,900 68,800 2.03
Apr 26, 2024 3,420 +3.32% 3,317 1,061,400 43,600 70,300 1.61
Apr 19, 2024 3,310 -6.76% 3,434 1,244,100 42,700 77,400 1.81
Apr 12, 2024 3,550 +4.26% 3,513 911,200 40,100 69,700 1.74
Apr 5, 2024 3,405 -3.27% 3,469 1,118,600 41,100 68,000 1.65
Mar 29, 2024 3,520 -3.56% 3,557 1,026,000 39,500 66,500 1.68
Mar 22, 2024 3,650 +3.55% 3,655 777,800 38,000 55,100 1.45
Mar 15, 2024 3,525 -4.21% 3,580 1,224,100 40,500 62,900 1.55
Mar 8, 2024 3,680 -3.29% 3,793 1,434,400 39,200 55,100 1.41
Mar 1, 2024 3,805 +7.64% 3,748 1,764,200 43,100 54,400 1.26
Feb 22, 2024 3,535 +3.82% 3,373 977,000 36,700 60,600 1.65
Feb 16, 2024 3,405 +3.97% 3,406 842,700 34,400 53,300 1.55
Feb 9, 2024 3,275 +6.16% 3,322 1,782,300 33,900 63,700 1.88
Feb 2, 2024 3,085 +3.52% 3,008 1,169,000 32,800 99,200 3.02
Jan 26, 2024 2,980 +4.41% 3,060 1,595,600 30,200 79,800 2.64
Jan 19, 2024 2,854 -0.52% 2,825 1,315,900 29,900 86,800 2.90
Jan 12, 2024 2,869 -2.22% 2,979 1,200,400 31,700 71,300 2.25