kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,365
JPY
+19
(+0.81%)
Dec 12, 3:30 pm JST
15.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,375
Dec 12, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Nov 4, 2025
2,520 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,425 2,441 2,334 2,365 -36 -1.50% 1,028,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,430 +1.38% 2,446 852,700 15,700 198,700 12.66
Oct 4, 2024 2,397 -2.00% 2,389 1,099,400 15,300 209,700 13.71
Sep 27, 2024 2,446 +6.67% 2,358 2,150,900 16,600 219,200 13.20
Sep 20, 2024 2,293 +2.18% 2,250 894,600 17,100 188,900 11.05
Sep 13, 2024 2,244 -1.19% 2,200 1,146,200 15,400 196,900 12.79
Sep 6, 2024 2,271 -8.69% 2,339 1,468,100 18,500 195,300 10.56
Aug 30, 2024 2,487 -4.57% 2,492 1,547,000 15,300 174,500 11.41
Aug 23, 2024 2,606 -2.47% 2,629 1,197,500 35,000 163,900 4.68
Aug 16, 2024 2,672 +12.55% 2,560 1,177,300 33,200 156,800 4.72
Aug 9, 2024 2,374 -18.73% 2,349 3,917,200 31,900 165,500 5.19
Aug 2, 2024 2,921 +0.52% 3,059 1,742,800 42,600 154,600 3.63
Jul 26, 2024 2,906 -5.95% 2,974 1,214,200 16,800 173,500 10.33
Jul 19, 2024 3,090 -1.90% 3,165 975,800 15,700 165,800 10.56
Jul 12, 2024 3,150 +4.48% 3,107 1,023,300 17,000 179,400 10.55
Jul 5, 2024 3,015 -0.66% 3,025 1,004,000 16,500 178,900 10.84
Jun 28, 2024 3,035 -0.33% 2,989 1,242,600 39,300 175,400 4.46
Jun 21, 2024 3,045 +5.22% 2,963 1,155,600 40,100 166,700 4.16
Jun 14, 2024 2,894 -1.60% 2,933 1,059,800 45,200 137,500 3.04
Jun 7, 2024 2,941 -0.74% 2,984 999,700 40,300 117,000 2.90
May 31, 2024 2,963 -3.49% 3,018 1,357,400 44,800 116,700 2.60