kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,365
JPY
+19
(+0.81%)
Dec 12, 3:30 pm JST
15.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,375
Dec 12, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Nov 4, 2025
2,520 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,425 2,441 2,334 2,365 -36 -1.50% 1,028,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 2,011 -3.41% 2,061 1,526,500 46,900 358,300 7.64
Feb 21, 2025 2,082 -1.09% 2,081 1,350,500 268,400 330,800 1.23
Feb 14, 2025 2,105 +0.72% 2,119 802,100 16,700 318,300 19.06
Feb 7, 2025 2,090 -5.04% 2,134 2,527,400 12,800 326,100 25.48
Jan 31, 2025 2,201 -3.30% 2,230 1,155,100 10,200 218,900 21.46
Jan 24, 2025 2,276 +3.69% 2,253 1,908,300 9,900 199,000 20.10
Jan 17, 2025 2,195 -5.18% 2,216 1,245,100 194,600 194,600 1.00
Jan 10, 2025 2,315 -3.90% 2,357 944,100 10,700 184,900 17.28
Dec 30, 2024 2,409 +0.58% 2,403 109,300 ー ー ー
Dec 27, 2024 2,395 +1.35% 2,366 587,100 13,400 167,500 12.50
Dec 20, 2024 2,363 -0.80% 2,390 1,016,200 11,500 176,400 15.34
Dec 13, 2024 2,382 +2.58% 2,411 979,800 13,700 181,100 13.22
Dec 6, 2024 2,322 -1.28% 2,372 945,900 14,500 198,900 13.72
Nov 29, 2024 2,352 -2.37% 2,379 827,600 13,200 195,000 14.77
Nov 22, 2024 2,409 +0.04% 2,379 825,000 13,800 183,800 13.32
Nov 15, 2024 2,408 -2.86% 2,456 996,600 14,500 193,400 13.34
Nov 8, 2024 2,479 +6.95% 2,477 2,132,900 12,500 207,000 16.56
Nov 1, 2024 2,318 +3.21% 2,336 1,351,400 12,800 173,200 13.53
Oct 25, 2024 2,246 -4.91% 2,312 1,102,500 14,000 186,100 13.29
Oct 18, 2024 2,362 -2.80% 2,391 891,600 12,800 206,500 16.13