kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,365
JPY
+19
(+0.81%)
Dec 12, 3:30 pm JST
15.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,375
Dec 12, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Nov 4, 2025
2,520 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,425 2,441 2,334 2,365 -36 -1.50% 1,028,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,167 +4.74% 2,120 1,601,900 26,900 181,900 6.76
Jul 11, 2025 2,069 +1.97% 2,033 1,311,600 23,600 189,000 8.01
Jul 4, 2025 2,029 -1.22% 2,026 1,580,700 22,800 208,100 9.13
Jun 27, 2025 2,054 +12.67% 1,980 2,792,100 43,500 235,700 5.42
Jun 20, 2025 1,823 -0.65% 1,834 1,169,500 13,600 254,200 18.69
Jun 13, 2025 1,835 -0.38% 1,865 839,000 13,900 265,900 19.13
Jun 6, 2025 1,842 -2.44% 1,859 748,300 14,100 266,900 18.93
May 30, 2025 1,888 +3.91% 1,863 884,500 36,000 236,300 6.56
May 23, 2025 1,817 -3.14% 1,832 1,063,500 37,600 237,500 6.32
May 16, 2025 1,876 -2.04% 1,926 1,147,200 62,400 210,000 3.37
May 9, 2025 1,915 +0.05% 1,898 449,900 61,000 221,300 3.63
May 2, 2025 1,914 +1.11% 1,889 647,400 58,600 222,600 3.80
Apr 25, 2025 1,893 +7.19% 1,826 926,400 56,900 234,700 4.12
Apr 18, 2025 1,766 +2.67% 1,779 806,300 61,300 244,200 3.98
Apr 11, 2025 1,720 -0.41% 1,650 1,639,400 61,000 271,000 4.44
Apr 4, 2025 1,727 -13.87% 1,844 1,433,900 51,500 345,200 6.70
Mar 28, 2025 2,005 -2.81% 2,072 1,224,900 49,600 334,200 6.74
Mar 21, 2025 2,063 -0.82% 2,074 1,138,700 50,700 327,600 6.46
Mar 14, 2025 2,080 +3.02% 2,052 1,203,700 51,800 318,800 6.15
Mar 7, 2025 2,019 +0.40% 2,026 1,125,200 53,400 349,900 6.55