kabutan

FUJIMI INCORPORATED(5384) Historical

5384
TSE Prime
FUJIMI INCORPORATED
2,365
JPY
+19
(+0.81%)
Dec 12, 3:30 pm JST
15.18
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,375
Dec 12, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,520 JPY
52 Week Low Apr 7, 2025
1,536 JPY
Yearly High Nov 4, 2025
2,520 JPY
Yearly Low Apr 7, 2025
1,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,425 2,441 2,334 2,365 -36 -1.50% 1,028,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 1,239 +4.03% 1,225 823,208 24,600 48,200 1.96
Jul 17, 2020 1,191 +4.66% 1,207 2,265,323 23,200 54,200 2.34
Jul 10, 2020 1,138 +1.34% 1,136 1,715,417 23,100 35,200 1.52
Jul 3, 2020 1,123 +4.86% 1,098 1,682,717 24,300 18,600 0.77
Jun 26, 2020 1,071 +2.59% 1,049 977,710 26,000 11,700 0.45
Jun 19, 2020 1,044 +0.58% 1,033 1,364,114 26,400 10,100 0.38
Jun 12, 2020 1,038 +0.97% 1,033 1,492,515 23,000 12,300 0.53
Jun 5, 2020 1,028 -0.58% 1,044 1,756,818 24,700 18,400 0.74
May 29, 2020 1,034 +2.78% 1,020 1,279,813 26,700 19,300 0.72
May 22, 2020 1,006 -2.24% 1,017 939,009 25,800 23,200 0.90
May 15, 2020 1,029 +0.98% 1,006 1,764,018 26,400 28,100 1.06
May 8, 2020 1,019 +1.49% 1,012 345,603 ー ー ー
May 1, 2020 1,004 +4.37% 994 1,435,214 28,700 16,600 0.58
Apr 24, 2020 962 +0.84% 952 1,756,518 29,600 24,600 0.83
Apr 17, 2020 954 +8.16% 934 2,299,523 36,500 39,600 1.08
Apr 10, 2020 882 +4.88% 866 1,466,115 33,200 14,900 0.45
Apr 3, 2020 841 -8.39% 861 1,561,816 32,000 19,600 0.61
Mar 27, 2020 918 +22.40% 835 1,877,119 35,900 19,000 0.53
Mar 19, 2020 750 ー% 742 1,931,719 59,700 20,900 0.35