FUJIMI INCORPORATED(5384) Historical

52 Week High Nov 4, 2025

2,520 JPY

52 Week Low Apr 7, 2025

1,536 JPY

Yearly High Nov 4, 2025

2,520 JPY

Yearly Low Apr 7, 2025

1,536 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,425	2,441	2,334	2,365	-36	-1.50%	1,028,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,401	0.00%	2,399	1,116,400	32,600	220,400	6.76
Nov 28, 2025	2,401	+6.05%	2,336	714,500	34,500	196,200	5.69
Nov 21, 2025	2,264	-2.71%	2,275	1,379,400	25,800	209,700	8.13
Nov 14, 2025	2,327	+2.33%	2,306	2,044,500	25,700	230,600	8.97
Nov 7, 2025	2,274	-6.03%	2,390	2,344,800	19,700	238,500	12.11
Oct 31, 2025	2,420	+0.71%	2,392	1,965,000	21,600	213,900	9.90
Oct 24, 2025	2,403	+1.69%	2,391	1,671,900	23,500	214,200	9.11
Oct 17, 2025	2,363	+0.08%	2,340	1,201,200	24,500	162,900	6.65
Oct 10, 2025	2,361	+5.35%	2,341	2,008,600	23,700	173,400	7.32
Oct 3, 2025	2,241	+1.13%	2,183	1,376,900	18,700	181,800	9.72
Sep 26, 2025	2,216	-0.49%	2,241	1,048,300	18,300	203,200	11.10
Sep 19, 2025	2,227	+4.46%	2,215	1,700,300	19,200	166,600	8.68
Sep 12, 2025	2,132	+2.80%	2,119	853,000	16,400	150,700	9.19
Sep 5, 2025	2,074	-1.00%	2,041	1,108,500	14,500	162,800	11.23
Aug 29, 2025	2,095	-0.80%	2,122	1,389,000	14,800	167,400	11.31
Aug 22, 2025	2,112	-1.03%	2,135	1,051,600	18,500	149,700	8.09
Aug 15, 2025	2,134	+2.01%	2,142	957,300	20,000	119,500	5.98
Aug 8, 2025	2,092	-7.56%	2,138	1,678,600	21,000	138,100	6.58
Aug 1, 2025	2,263	+0.94%	2,251	1,364,100	26,100	132,100	5.06
Jul 25, 2025	2,242	+3.46%	2,223	1,475,500	27,300	179,400	6.57