kabutan

Achilles Corporation(5142) Historical

5142
TSE Prime
Achilles Corporation
1,315
JPY
-31
(-2.30%)
Dec 5, 3:30 pm JST
8.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,534 JPY
52 Week Low Jul 8, 2025
1,076 JPY
Yearly High Mar 19, 2025
1,534 JPY
Yearly Low Jul 8, 2025
1,076 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,448 1,534 1,076 1,315 -133 -9.19% 7,449,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,555 1,646 1,260 1,448 -95 -6.16% 3,868,300
2023 1,246 1,612 1,218 1,543 +301 +24.24% 5,024,700
2022 1,250 1,432 1,183 1,242 -7 -0.56% 4,942,300
2021 1,416 1,595 1,206 1,249 -167 -11.79% 6,487,300
2020 1,791 2,217 1,120 1,416 -402 -22.11% 15,470,300
2019 1,840 2,174 1,479 1,818 -29 -1.57% 3,976,300
2018 2,400 2,442 1,717 1,847 -537 -22.53% 4,062,600
2017 1,578 2,442 1,578 2,384 +816 +52.04% 6,314,000
2016 1,540 1,660 1,230 1,568 +8 +0.51% 6,405,300
2015 1,490 1,670 1,410 1,560 +70 +4.70% 9,512,800
2014 1,470 1,720 1,280 1,490 +10 +0.68% 10,271,100
2013 1,190 1,840 1,170 1,480 +330 +28.70% 24,148,100
2012 1,060 1,230 960 1,150 +100 +9.52% 4,134,100
2011 1,200 1,320 900 1,050 -130 -11.02% 4,301,000
2010 1,330 1,510 1,040 1,180 -120 -9.23% 4,583,000
2009 1,290 1,620 1,160 1,300 0 0.00% 4,416,600
2008 1,420 1,830 960 1,300 -130 -9.09% 6,300,400
2007 2,020 2,310 1,420 1,430 -560 -28.14% 10,223,200
2006 2,720 2,900 1,790 1,990 -680 -25.47% 17,044,400
2005 1,780 2,850 1,770 2,670 +890 +50.00% 34,530,100