Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,464	1,522	1,402	1,422	-24	-1.66%	652,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,448	1,534	1,076	1,446	-2	-0.14%	8,138,900
2024	1,555	1,646	1,260	1,448	-95	-6.16%	3,868,300
2023	1,246	1,612	1,218	1,543	+301	+24.24%	5,024,700
2022	1,250	1,432	1,183	1,242	-7	-0.56%	4,942,300
2021	1,416	1,595	1,206	1,249	-167	-11.79%	6,487,300
2020	1,791	2,217	1,120	1,416	-402	-22.11%	15,470,300
2019	1,840	2,174	1,479	1,818	-29	-1.57%	3,976,300
2018	2,400	2,442	1,717	1,847	-537	-22.53%	4,062,600
2017	1,578	2,442	1,578	2,384	+816	+52.04%	6,314,000
2016	1,540	1,660	1,230	1,568	+8	+0.51%	6,405,300
2015	1,490	1,670	1,410	1,560	+70	+4.70%	9,512,800
2014	1,470	1,720	1,280	1,490	+10	+0.68%	10,271,100
2013	1,190	1,840	1,170	1,480	+330	+28.70%	24,148,100
2012	1,060	1,230	960	1,150	+100	+9.52%	4,134,100
2011	1,200	1,320	900	1,050	-130	-11.02%	4,301,000
2010	1,330	1,510	1,040	1,180	-120	-9.23%	4,583,000
2009	1,290	1,620	1,160	1,300	0	0.00%	4,416,600
2008	1,420	1,830	960	1,300	-130	-9.09%	6,300,400
2007	2,020	2,310	1,420	1,430	-560	-28.14%	10,223,200
2006	2,720	2,900	1,790	1,990	-680	-25.47%	17,044,400