Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,555 | 1,646 | 1,260 | 1,441 | -102 | -6.61% | 3,832,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,246 | 1,612 | 1,218 | 1,543 | +301 | +24.24% | 5,024,700 |
2022 | 1,250 | 1,432 | 1,183 | 1,242 | -7 | -0.56% | 4,942,300 |
2021 | 1,416 | 1,595 | 1,206 | 1,249 | -167 | -11.79% | 6,487,300 |
2020 | 1,791 | 2,217 | 1,120 | 1,416 | -402 | -22.11% | 15,470,300 |
2019 | 1,840 | 2,174 | 1,479 | 1,818 | -29 | -1.57% | 3,976,300 |
2018 | 2,400 | 2,442 | 1,717 | 1,847 | -537 | -22.53% | 4,062,600 |
2017 | 1,578 | 2,442 | 1,578 | 2,384 | +816 | +52.04% | 6,314,000 |
2016 | 1,540 | 1,660 | 1,230 | 1,568 | +8 | +0.51% | 6,405,300 |
2015 | 1,490 | 1,670 | 1,410 | 1,560 | +70 | +4.70% | 9,512,800 |
2014 | 1,470 | 1,720 | 1,280 | 1,490 | +10 | +0.68% | 10,271,100 |
2013 | 1,190 | 1,840 | 1,170 | 1,480 | +330 | +28.70% | 24,148,100 |
2012 | 1,060 | 1,230 | 960 | 1,150 | +100 | +9.52% | 4,134,100 |
2011 | 1,200 | 1,320 | 900 | 1,050 | -130 | -11.02% | 4,301,000 |
2010 | 1,330 | 1,510 | 1,040 | 1,180 | -120 | -9.23% | 4,583,000 |
2009 | 1,290 | 1,620 | 1,160 | 1,300 | 0 | 0.00% | 4,416,600 |
2008 | 1,420 | 1,830 | 960 | 1,300 | -130 | -9.09% | 6,300,400 |
2007 | 2,020 | 2,310 | 1,420 | 1,430 | -560 | -28.14% | 10,223,200 |
2006 | 2,720 | 2,900 | 1,790 | 1,990 | -680 | -25.47% | 17,044,400 |
2005 | 1,780 | 2,850 | 1,770 | 2,670 | +890 | +50.00% | 34,530,100 |
2004 | 1,370 | 2,500 | 1,370 | 1,780 | +420 | +30.88% | 24,704,800 |