Achilles Corporation(5142) Historical

52 Week High Feb 25, 2026

1,830 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Feb 25, 2026

1,830 JPY

Yearly Low Mar 31, 2026

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,407	1,423	1,382	1,423	+12	+0.85%	168,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,411	-6.06%	1,461	202,600	11,900	362,100	30.43
Apr 17, 2026	1,502	+2.39%	1,472	211,800	11,300	334,100	29.57
Apr 10, 2026	1,467	+8.03%	1,429	270,800	11,400	316,600	27.77
Apr 3, 2026	1,358	-4.57%	1,350	272,900	9,200	292,900	31.84
Mar 27, 2026	1,423	-2.27%	1,410	371,700	21,000	295,600	14.08
Mar 19, 2026	1,456	-0.07%	1,501	342,200	11,200	351,400	31.38
Mar 13, 2026	1,457	-13.48%	1,534	616,700	7,600	378,900	49.86
Mar 6, 2026	1,684	-6.08%	1,672	612,000	5,800	435,700	75.12
Feb 27, 2026	1,793	+8.34%	1,760	628,600	7,300	471,200	64.55
Feb 20, 2026	1,655	+1.66%	1,657	219,800	9,500	309,000	32.53
Feb 13, 2026	1,628	+8.10%	1,619	561,000	10,400	314,300	30.22
Feb 6, 2026	1,506	+3.93%	1,471	223,300	12,100	274,400	22.68
Jan 30, 2026	1,449	-3.40%	1,436	187,900	8,700	275,800	31.70
Jan 23, 2026	1,500	-0.27%	1,472	164,400	7,800	276,300	35.42
Jan 16, 2026	1,504	+0.60%	1,488	139,500	6,500	282,000	43.38
Jan 9, 2026	1,495	+3.39%	1,491	160,900	9,700	287,500	29.64
Dec 30, 2025	1,446	-1.09%	1,446	71,000	ー	ー	ー
Dec 26, 2025	1,462	+4.58%	1,451	174,200	11,000	294,900	26.81
Dec 19, 2025	1,398	+3.86%	1,395	222,200	8,100	303,300	37.44
Dec 12, 2025	1,346	+2.36%	1,321	252,000	7,100	303,200	42.70