Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,312	1,380	1,310	1,315	+33	+2.57%	330,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,282	+0.87%	1,281	95,200	9,000	303,300	33.70
Nov 21, 2025	1,271	-2.08%	1,241	329,700	11,100	302,500	27.25
Nov 14, 2025	1,298	+10.00%	1,293	440,800	17,800	287,300	16.14
Nov 7, 2025	1,180	-6.05%	1,198	114,300	15,500	271,600	17.52
Oct 31, 2025	1,256	-4.85%	1,276	221,200	32,800	265,900	8.11
Oct 24, 2025	1,320	+3.37%	1,308	222,300	38,000	272,400	7.17
Oct 17, 2025	1,277	+0.16%	1,277	231,900	34,900	266,200	7.63
Oct 10, 2025	1,275	+6.34%	1,244	233,800	22,600	269,400	11.92
Oct 3, 2025	1,199	-2.28%	1,213	220,700	15,700	268,400	17.10
Sep 26, 2025	1,227	+5.87%	1,198	294,400	39,300	272,200	6.93
Sep 19, 2025	1,159	+1.67%	1,164	669,100	13,700	278,000	20.29
Sep 12, 2025	1,140	-0.09%	1,143	158,000	8,600	284,500	33.08
Sep 5, 2025	1,141	+2.89%	1,133	192,300	7,600	276,000	36.32
Aug 29, 2025	1,109	-2.29%	1,125	222,900	6,800	284,100	41.78
Aug 22, 2025	1,135	-1.13%	1,139	178,600	5,400	281,200	52.07
Aug 15, 2025	1,148	-0.09%	1,161	206,800	6,200	276,500	44.60
Aug 8, 2025	1,149	+2.50%	1,130	283,400	6,100	277,000	45.41
Aug 1, 2025	1,121	+1.72%	1,104	177,400	9,300	252,500	27.15
Jul 25, 2025	1,102	+1.29%	1,112	174,200	8,400	248,800	29.62
Jul 18, 2025	1,088	-0.64%	1,095	102,000	9,700	236,600	24.39