Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,482	1,482	1,402	1,422	-78	-5.20%	150,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,500	-0.27%	1,472	164,400	7,800	276,300	35.42
Jan 16, 2026	1,504	+0.60%	1,488	139,500	6,500	282,000	43.38
Jan 9, 2026	1,495	+3.39%	1,491	160,900	9,700	287,500	29.64
Dec 30, 2025	1,446	-1.09%	1,446	71,000	ー	ー	ー
Dec 26, 2025	1,462	+4.58%	1,451	174,200	11,000	294,900	26.81
Dec 19, 2025	1,398	+3.86%	1,395	222,200	8,100	303,300	37.44
Dec 12, 2025	1,346	+2.36%	1,321	252,000	7,100	303,200	42.70
Dec 5, 2025	1,315	+2.57%	1,337	330,000	6,100	297,400	48.75
Nov 28, 2025	1,282	+0.87%	1,281	95,200	9,000	303,300	33.70
Nov 21, 2025	1,271	-2.08%	1,241	329,700	11,100	302,500	27.25
Nov 14, 2025	1,298	+10.00%	1,293	440,800	17,800	287,300	16.14
Nov 7, 2025	1,180	-6.05%	1,198	114,300	15,500	271,600	17.52
Oct 31, 2025	1,256	-4.85%	1,276	221,200	32,800	265,900	8.11
Oct 24, 2025	1,320	+3.37%	1,308	222,300	38,000	272,400	7.17
Oct 17, 2025	1,277	+0.16%	1,277	231,900	34,900	266,200	7.63
Oct 10, 2025	1,275	+6.34%	1,244	233,800	22,600	269,400	11.92
Oct 3, 2025	1,199	-2.28%	1,213	220,700	15,700	268,400	17.10
Sep 26, 2025	1,227	+5.87%	1,198	294,400	39,300	272,200	6.93
Sep 19, 2025	1,159	+1.67%	1,164	669,100	13,700	278,000	20.29
Sep 12, 2025	1,140	-0.09%	1,143	158,000	8,600	284,500	33.08