Achilles Corporation(5142) Historical

52 Week High Nov 8, 2024

1,550 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,215	1,276	1,214	1,275	+76	+6.34%	321,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,275	+6.34%	1,244	233,800	ー	ー	ー
Oct 3, 2025	1,199	-2.28%	1,213	220,700	15,700	268,400	17.10
Sep 26, 2025	1,227	+5.87%	1,198	294,400	39,300	272,200	6.93
Sep 19, 2025	1,159	+1.67%	1,164	669,100	13,700	278,000	20.29
Sep 12, 2025	1,140	-0.09%	1,143	158,000	8,600	284,500	33.08
Sep 5, 2025	1,141	+2.89%	1,133	192,300	7,600	276,000	36.32
Aug 29, 2025	1,109	-2.29%	1,125	222,900	6,800	284,100	41.78
Aug 22, 2025	1,135	-1.13%	1,139	178,600	5,400	281,200	52.07
Aug 15, 2025	1,148	-0.09%	1,161	206,800	6,200	276,500	44.60
Aug 8, 2025	1,149	+2.50%	1,130	283,400	6,100	277,000	45.41
Aug 1, 2025	1,121	+1.72%	1,104	177,400	9,300	252,500	27.15
Jul 25, 2025	1,102	+1.29%	1,112	174,200	8,400	248,800	29.62
Jul 18, 2025	1,088	-0.64%	1,095	102,000	9,700	236,600	24.39
Jul 11, 2025	1,095	-0.54%	1,092	177,300	10,600	233,800	22.06
Jul 4, 2025	1,101	-1.08%	1,104	136,000	11,300	214,000	18.94
Jun 27, 2025	1,113	+0.09%	1,091	153,700	10,200	206,200	20.22
Jun 20, 2025	1,112	-1.51%	1,119	116,700	6,300	197,500	31.35
Jun 13, 2025	1,129	-2.50%	1,139	134,300	5,100	184,200	36.12
Jun 6, 2025	1,158	-7.14%	1,180	132,800	3,700	168,700	45.59
May 30, 2025	1,247	+3.14%	1,212	83,300	2,900	154,400	53.24