About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Achilles Corporation(5142) Historical

5142
TSE Prime
Achilles Corporation
1,441
JPY
+11
(+0.77%)
Dec 23, 3:30 pm JST
9.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,646 JPY
52 Week Low Aug 5, 2024
1,260 JPY
Yearly High Feb 28, 2024
1,646 JPY
Yearly Low Aug 5, 2024
1,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,431 1,442 1,430 1,441 +11 +0.77% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,430 -2.46% 1,445 44,800
Dec 13, 2024 1,466 +1.88% 1,462 77,800 4,500 45,900 10.20
Dec 6, 2024 1,439 +0.28% 1,442 59,200 3,900 44,600 11.44
Nov 29, 2024 1,435 -3.17% 1,461 46,000 4,500 38,000 8.44
Nov 22, 2024 1,482 -1.46% 1,485 41,100 3,500 34,300 9.80
Nov 15, 2024 1,504 -1.96% 1,506 52,000 3,900 32,400 8.31
Nov 8, 2024 1,534 +2.40% 1,519 35,500 4,200 29,400 7.00
Nov 1, 2024 1,498 +2.88% 1,486 258,200 3,200 34,600 10.81
Oct 25, 2024 1,456 -2.15% 1,467 81,200 3,000 31,900 10.63
Oct 18, 2024 1,488 -1.65% 1,507 59,200 2,800 28,100 10.04
Oct 11, 2024 1,513 -0.26% 1,524 78,000 2,400 25,100 10.46
Oct 4, 2024 1,517 -2.57% 1,503 74,200 3,800 16,400 4.32
Sep 27, 2024 1,557 +2.77% 1,545 86,600 7,200 10,100 1.40
Sep 20, 2024 1,515 -2.07% 1,547 82,000 12,900 9,500 0.74
Sep 13, 2024 1,547 -0.58% 1,526 100,300 10,700 10,200 0.95
Sep 6, 2024 1,556 +1.17% 1,550 71,900 7,100 10,100 1.42
Aug 30, 2024 1,538 +4.48% 1,505 39,600 6,200 12,300 1.98
Aug 23, 2024 1,472 -0.54% 1,465 53,300 5,800 13,200 2.28
Aug 16, 2024 1,480 +3.50% 1,462 48,800 6,200 11,000 1.77
Aug 9, 2024 1,430 -0.42% 1,368 145,800 5,400 11,900 2.20