Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,431 | 1,442 | 1,430 | 1,441 | +11 | +0.77% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,430 | -2.46% | 1,445 | 44,800 | ー | ー | ー |
Dec 13, 2024 | 1,466 | +1.88% | 1,462 | 77,800 | 4,500 | 45,900 | 10.20 |
Dec 6, 2024 | 1,439 | +0.28% | 1,442 | 59,200 | 3,900 | 44,600 | 11.44 |
Nov 29, 2024 | 1,435 | -3.17% | 1,461 | 46,000 | 4,500 | 38,000 | 8.44 |
Nov 22, 2024 | 1,482 | -1.46% | 1,485 | 41,100 | 3,500 | 34,300 | 9.80 |
Nov 15, 2024 | 1,504 | -1.96% | 1,506 | 52,000 | 3,900 | 32,400 | 8.31 |
Nov 8, 2024 | 1,534 | +2.40% | 1,519 | 35,500 | 4,200 | 29,400 | 7.00 |
Nov 1, 2024 | 1,498 | +2.88% | 1,486 | 258,200 | 3,200 | 34,600 | 10.81 |
Oct 25, 2024 | 1,456 | -2.15% | 1,467 | 81,200 | 3,000 | 31,900 | 10.63 |
Oct 18, 2024 | 1,488 | -1.65% | 1,507 | 59,200 | 2,800 | 28,100 | 10.04 |
Oct 11, 2024 | 1,513 | -0.26% | 1,524 | 78,000 | 2,400 | 25,100 | 10.46 |
Oct 4, 2024 | 1,517 | -2.57% | 1,503 | 74,200 | 3,800 | 16,400 | 4.32 |
Sep 27, 2024 | 1,557 | +2.77% | 1,545 | 86,600 | 7,200 | 10,100 | 1.40 |
Sep 20, 2024 | 1,515 | -2.07% | 1,547 | 82,000 | 12,900 | 9,500 | 0.74 |
Sep 13, 2024 | 1,547 | -0.58% | 1,526 | 100,300 | 10,700 | 10,200 | 0.95 |
Sep 6, 2024 | 1,556 | +1.17% | 1,550 | 71,900 | 7,100 | 10,100 | 1.42 |
Aug 30, 2024 | 1,538 | +4.48% | 1,505 | 39,600 | 6,200 | 12,300 | 1.98 |
Aug 23, 2024 | 1,472 | -0.54% | 1,465 | 53,300 | 5,800 | 13,200 | 2.28 |
Aug 16, 2024 | 1,480 | +3.50% | 1,462 | 48,800 | 6,200 | 11,000 | 1.77 |
Aug 9, 2024 | 1,430 | -0.42% | 1,368 | 145,800 | 5,400 | 11,900 | 2.20 |