kabutan

Achilles Corporation(5142) Historical

5142
TSE Prime
Achilles Corporation
1,457
JPY
-73
(-4.77%)
Mar 13, 3:30 pm JST
9.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,463
Mar 13, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,830 JPY
52 Week Low Jul 8, 2025
1,076 JPY
Yearly High Feb 25, 2026
1,830 JPY
Yearly Low Jul 8, 2025
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,490 1,512 1,451 1,457 -73 -4.77% 191,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,457 -13.48% 1,534 616,700 ー ー ー
Mar 6, 2026 1,684 -6.08% 1,672 612,000 5,800 435,700 75.12
Feb 27, 2026 1,793 +8.34% 1,760 628,600 7,300 471,200 64.55
Feb 20, 2026 1,655 +1.66% 1,657 219,800 9,500 309,000 32.53
Feb 13, 2026 1,628 +8.10% 1,619 561,000 10,400 314,300 30.22
Feb 6, 2026 1,506 +3.93% 1,471 223,300 12,100 274,400 22.68
Jan 30, 2026 1,449 -3.40% 1,436 187,900 8,700 275,800 31.70
Jan 23, 2026 1,500 -0.27% 1,472 164,400 7,800 276,300 35.42
Jan 16, 2026 1,504 +0.60% 1,488 139,500 6,500 282,000 43.38
Jan 9, 2026 1,495 +3.39% 1,491 160,900 9,700 287,500 29.64
Dec 30, 2025 1,446 -1.09% 1,446 71,000 ー ー ー
Dec 26, 2025 1,462 +4.58% 1,451 174,200 11,000 294,900 26.81
Dec 19, 2025 1,398 +3.86% 1,395 222,200 8,100 303,300 37.44
Dec 12, 2025 1,346 +2.36% 1,321 252,000 7,100 303,200 42.70
Dec 5, 2025 1,315 +2.57% 1,337 330,000 6,100 297,400 48.75
Nov 28, 2025 1,282 +0.87% 1,281 95,200 9,000 303,300 33.70
Nov 21, 2025 1,271 -2.08% 1,241 329,700 11,100 302,500 27.25
Nov 14, 2025 1,298 +10.00% 1,293 440,800 17,800 287,300 16.14
Nov 7, 2025 1,180 -6.05% 1,198 114,300 15,500 271,600 17.52
Oct 31, 2025 1,256 -4.85% 1,276 221,200 32,800 265,900 8.11