Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,482	1,482	1,402	1,422	-78	-5.20%	187,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,504	1,513	1,411	1,500	-4	-0.27%	164,400
Jan 16, 2026	1,500	1,506	1,462	1,504	+9	+0.60%	139,500
Jan 9, 2026	1,464	1,522	1,449	1,495	+49	+3.39%	160,900
Dec 30, 2025	1,454	1,464	1,429	1,446	-16	-1.09%	71,000
Dec 26, 2025	1,406	1,494	1,406	1,462	+64	+4.58%	174,200
Dec 19, 2025	1,356	1,433	1,352	1,398	+52	+3.86%	222,200
Dec 12, 2025	1,319	1,355	1,292	1,346	+31	+2.36%	252,000
Dec 5, 2025	1,312	1,380	1,310	1,315	+33	+2.57%	330,000
Nov 28, 2025	1,278	1,295	1,252	1,282	+11	+0.87%	95,200
Nov 21, 2025	1,304	1,313	1,196	1,271	-27	-2.08%	329,700
Nov 14, 2025	1,180	1,370	1,174	1,298	+118	+10.00%	440,800
Nov 7, 2025	1,247	1,255	1,169	1,180	-76	-6.05%	114,300
Oct 31, 2025	1,329	1,329	1,239	1,256	-64	-4.85%	221,200
Oct 24, 2025	1,307	1,329	1,284	1,320	+43	+3.37%	222,300
Oct 17, 2025	1,260	1,303	1,255	1,277	+2	+0.16%	231,900
Oct 10, 2025	1,215	1,276	1,214	1,275	+76	+6.34%	233,800
Oct 3, 2025	1,222	1,236	1,190	1,199	-28	-2.28%	220,700
Sep 26, 2025	1,162	1,234	1,162	1,227	+68	+5.87%	294,400
Sep 19, 2025	1,141	1,189	1,133	1,159	+19	+1.67%	669,100
Sep 12, 2025	1,146	1,156	1,132	1,140	-1	-0.09%	158,000