Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,312 | 1,380 | 1,310 | 1,315 | +33 | +2.57% | 360,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,278 | 1,295 | 1,252 | 1,282 | +11 | +0.87% | 95,200 |
| Nov 21, 2025 | 1,304 | 1,313 | 1,196 | 1,271 | -27 | -2.08% | 329,700 |
| Nov 14, 2025 | 1,180 | 1,370 | 1,174 | 1,298 | +118 | +10.00% | 440,800 |
| Nov 7, 2025 | 1,247 | 1,255 | 1,169 | 1,180 | -76 | -6.05% | 114,300 |
| Oct 31, 2025 | 1,329 | 1,329 | 1,239 | 1,256 | -64 | -4.85% | 221,200 |
| Oct 24, 2025 | 1,307 | 1,329 | 1,284 | 1,320 | +43 | +3.37% | 222,300 |
| Oct 17, 2025 | 1,260 | 1,303 | 1,255 | 1,277 | +2 | +0.16% | 231,900 |
| Oct 10, 2025 | 1,215 | 1,276 | 1,214 | 1,275 | +76 | +6.34% | 233,800 |
| Oct 3, 2025 | 1,222 | 1,236 | 1,190 | 1,199 | -28 | -2.28% | 220,700 |
| Sep 26, 2025 | 1,162 | 1,234 | 1,162 | 1,227 | +68 | +5.87% | 294,400 |
| Sep 19, 2025 | 1,141 | 1,189 | 1,133 | 1,159 | +19 | +1.67% | 669,100 |
| Sep 12, 2025 | 1,146 | 1,156 | 1,132 | 1,140 | -1 | -0.09% | 158,000 |
| Sep 5, 2025 | 1,110 | 1,158 | 1,104 | 1,141 | +32 | +2.89% | 192,300 |
| Aug 29, 2025 | 1,140 | 1,149 | 1,109 | 1,109 | -26 | -2.29% | 222,900 |
| Aug 22, 2025 | 1,148 | 1,166 | 1,120 | 1,135 | -13 | -1.13% | 178,600 |
| Aug 15, 2025 | 1,150 | 1,194 | 1,134 | 1,148 | -1 | -0.09% | 206,800 |
| Aug 8, 2025 | 1,102 | 1,170 | 1,100 | 1,149 | +28 | +2.50% | 283,400 |
| Aug 1, 2025 | 1,106 | 1,127 | 1,080 | 1,121 | +19 | +1.72% | 177,400 |
| Jul 25, 2025 | 1,093 | 1,133 | 1,082 | 1,102 | +14 | +1.29% | 174,200 |
| Jul 18, 2025 | 1,101 | 1,108 | 1,085 | 1,088 | -7 | -0.64% | 102,000 |