Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,431 | 1,442 | 1,430 | 1,441 | +11 | +0.77% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,466 | 1,467 | 1,430 | 1,430 | -36 | -2.46% | 44,800 |
Dec 13, 2024 | 1,439 | 1,485 | 1,436 | 1,466 | +27 | +1.88% | 77,800 |
Dec 6, 2024 | 1,435 | 1,467 | 1,427 | 1,439 | +4 | +0.28% | 59,200 |
Nov 29, 2024 | 1,490 | 1,494 | 1,435 | 1,435 | -47 | -3.17% | 46,000 |
Nov 22, 2024 | 1,478 | 1,500 | 1,473 | 1,482 | -22 | -1.46% | 41,100 |
Nov 15, 2024 | 1,519 | 1,526 | 1,488 | 1,504 | -30 | -1.96% | 52,000 |
Nov 8, 2024 | 1,498 | 1,550 | 1,492 | 1,534 | +36 | +2.40% | 35,500 |
Nov 1, 2024 | 1,456 | 1,523 | 1,456 | 1,498 | +42 | +2.88% | 258,200 |
Oct 25, 2024 | 1,487 | 1,498 | 1,448 | 1,456 | -32 | -2.15% | 81,200 |
Oct 18, 2024 | 1,525 | 1,526 | 1,484 | 1,488 | -25 | -1.65% | 59,200 |
Oct 11, 2024 | 1,540 | 1,559 | 1,506 | 1,513 | -4 | -0.26% | 78,000 |
Oct 4, 2024 | 1,517 | 1,557 | 1,485 | 1,517 | -40 | -2.57% | 74,200 |
Sep 27, 2024 | 1,540 | 1,567 | 1,520 | 1,557 | +42 | +2.77% | 86,600 |
Sep 20, 2024 | 1,549 | 1,589 | 1,515 | 1,515 | -32 | -2.07% | 82,000 |
Sep 13, 2024 | 1,521 | 1,550 | 1,497 | 1,547 | -9 | -0.58% | 100,300 |
Sep 6, 2024 | 1,538 | 1,573 | 1,522 | 1,556 | +18 | +1.17% | 71,900 |
Aug 30, 2024 | 1,480 | 1,546 | 1,475 | 1,538 | +66 | +4.48% | 39,600 |
Aug 23, 2024 | 1,472 | 1,486 | 1,444 | 1,472 | -8 | -0.54% | 53,300 |
Aug 16, 2024 | 1,430 | 1,480 | 1,430 | 1,480 | +50 | +3.50% | 48,800 |
Aug 9, 2024 | 1,376 | 1,442 | 1,260 | 1,430 | -6 | -0.42% | 145,800 |