Achilles Corporation(5142) Historical

52 Week High Feb 25, 2026

1,830 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Feb 25, 2026

1,830 JPY

Yearly Low Mar 31, 2026

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,407	1,423	1,382	1,423	+12	+0.85%	168,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,500	1,515	1,399	1,411	-91	-6.06%	202,600
Apr 17, 2026	1,452	1,518	1,431	1,502	+35	+2.39%	211,800
Apr 10, 2026	1,370	1,479	1,351	1,467	+109	+8.03%	270,800
Apr 3, 2026	1,343	1,420	1,300	1,358	-65	-4.57%	272,900
Mar 27, 2026	1,402	1,485	1,350	1,423	-33	-2.27%	371,700
Mar 19, 2026	1,454	1,564	1,453	1,456	-1	-0.07%	342,200
Mar 13, 2026	1,524	1,646	1,451	1,457	-227	-13.48%	616,700
Mar 6, 2026	1,753	1,806	1,515	1,684	-109	-6.08%	612,000
Feb 27, 2026	1,719	1,830	1,691	1,793	+138	+8.34%	628,600
Feb 20, 2026	1,646	1,696	1,621	1,655	+27	+1.66%	219,800
Feb 13, 2026	1,563	1,719	1,510	1,628	+122	+8.10%	561,000
Feb 6, 2026	1,449	1,517	1,406	1,506	+57	+3.93%	223,300
Jan 30, 2026	1,482	1,482	1,402	1,449	-51	-3.40%	187,900
Jan 23, 2026	1,504	1,513	1,411	1,500	-4	-0.27%	164,400
Jan 16, 2026	1,500	1,506	1,462	1,504	+9	+0.60%	139,500
Jan 9, 2026	1,464	1,522	1,449	1,495	+49	+3.39%	160,900
Dec 30, 2025	1,454	1,464	1,429	1,446	-16	-1.09%	71,000
Dec 26, 2025	1,406	1,494	1,406	1,462	+64	+4.58%	174,200
Dec 19, 2025	1,356	1,433	1,352	1,398	+52	+3.86%	222,200
Dec 12, 2025	1,319	1,355	1,292	1,346	+31	+2.36%	252,000