kabutan

Achilles Corporation(5142) Summary

5142
TSE Prime
Achilles Corporation
1,422
JPY
+11
(+0.78%)
Jan 29, 2:42 pm JST
9.29
USD
Jan 29, 12:42 am EST
Result
PTS
outside of trading hours
1,422.8
Jan 29, 2:37 pm JST
Summary Chart Historical News Financial Result
PER
13.4
PBR
0.49
Yield
2.11%
Margin Trading Ratio
9.80
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
1,407 JPY 9.18 USD
Previous Close Jan 28
1,411 JPY 9.24 USD
High Jan 29, 9:00 am
1,427 JPY 9.32 USD
Low Jan 29, 9:16 am
1,402 JPY 9.15 USD
Volume
26,100
Trading Value
0.04B JPY 0.24M USD
VWAP
1412.79 JPY 9.23 USD
Minimum Trading Value
142,200 JPY 929 USD
Market Cap
0.02T JPY 0.14B USD
Number of Trades
169
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
Mid
1-Year Average
151
1-Year High Nov 12, 2025
950
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 7,800 276,300 35.42
Jan 16, 2026 6,500 282,000 43.38
Jan 9, 2026 9,700 287,500 29.64
Dec 26, 2025 11,000 294,900 26.81
Dec 19, 2025 8,100 303,300 37.44
Company Profile
Achilles Corporation is a leading manufacturer of athletic shoes, with a strong focus on its "Syunsoku" line of children's footwear. The company has diversified into automotive interiors, building materials, and industrial materials.
Sector
Chemicals
Achilles Corporation is a manufacturer with three main business pillars: shoes, plastics, and industrial materials. In its shoe business, the company focuses primarily on its flagship "Syunsoku" line of children's athletic footwear. The plastics division produces materials for vehicle interiors, films, building materials, and disaster prevention products. The industrial materials division manufactures and sells urethane, insulation materials, industrial materials, and shock-absorbing materials. With numerous subsidiaries and affiliated companies both domestically and internationally, Achilles Corporation operates on a global scale. The company has built a diversified business structure by leveraging its technological expertise and product development capabilities.