kabutan

Achilles Corporation(5142) Summary

5142
TSE Prime
Achilles Corporation
1,346
JPY
+53
(+4.10%)
Dec 12, 3:30 pm JST
8.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
PER
12.6
PBR
0.46
Yield
2.23%
Margin Trading Ratio
9.80
Stock Price
Dec 12, 2025
Opening Dec 12, 9:00 am
1,315 JPY 8.45 USD
Previous Close Dec 11
1,293 JPY 8.28 USD
High Dec 12, 2:12 pm
1,355 JPY 8.70 USD
Low Dec 12, 9:00 am
1,315 JPY 8.45 USD
Volume
42,000
Trading Value
0.06B JPY 0.36M USD
VWAP
1337.96 JPY 8.59 USD
Minimum Trading Value
134,600 JPY 863 USD
Market Cap
0.02T JPY 0.13B USD
Number of Trades
169
Liquidity & Number of Trades
As of Dec 12, 2025
Liquidity
Mid
1-Year Average
135
1-Year High Nov 12, 2025
950
Margin Trading
Date Short Interest Long Margin Positions Ratio
Dec 5, 2025 6,100 297,400 48.75
Nov 28, 2025 9,000 303,300 33.70
Nov 21, 2025 11,100 302,500 27.25
Nov 14, 2025 17,800 287,300 16.14
Nov 7, 2025 15,500 271,600 17.52
Company Profile
Achilles Corporation is a leading manufacturer of athletic shoes, with a strong focus on its "Syunsoku" line of children's footwear. The company has diversified into automotive interiors, building materials, and industrial materials.
Sector
Chemicals
Achilles Corporation is a manufacturer with three main business pillars: shoes, plastics, and industrial materials. In its shoe business, the company focuses primarily on its flagship "Syunsoku" line of children's athletic footwear. The plastics division produces materials for vehicle interiors, films, building materials, and disaster prevention products. The industrial materials division manufactures and sells urethane, insulation materials, industrial materials, and shock-absorbing materials. With numerous subsidiaries and affiliated companies both domestically and internationally, Achilles Corporation operates on a global scale. The company has built a diversified business structure by leveraging its technological expertise and product development capabilities.