kabutan

Achilles Corporation(5142) Summary

5142
TSE Prime
Achilles Corporation
1,457
JPY
-73
(-4.77%)
Mar 13, 3:30 pm JST
9.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,463
Mar 13, 10:20 pm JST
Summary Chart Historical News Financial Result
PER
13.7
PBR
0.50
Yield
2.06%
Margin Trading Ratio
9.80
Stock Price
Mar 13, 2026
Opening Mar 13, 9:00 am
1,490 JPY 9.35 USD
Previous Close Mar 12
1,530 JPY 9.62 USD
High Mar 13, 9:19 am
1,512 JPY 9.50 USD
Low Mar 13, 2:04 pm
1,451 JPY 9.10 USD
Volume
191,200
Trading Value
0.28B JPY 1.77M USD
VWAP
1476.39 JPY 9.26 USD
Minimum Trading Value
145,700 JPY 914 USD
Market Cap
0.02T JPY 0.13B USD
Number of Trades
760
Liquidity & Number of Trades
As of Mar 13, 2026
Liquidity
Mid
1-Year Average
197
1-Year High Nov 12, 2025
950
Margin Trading
Date Short Interest Long Margin Positions Ratio
Mar 6, 2026 5,800 435,700 75.12
Feb 27, 2026 7,300 471,200 64.55
Feb 20, 2026 9,500 309,000 32.53
Feb 13, 2026 10,400 314,300 30.22
Feb 6, 2026 12,100 274,400 22.68
Company Profile
Achilles Corporation is a leading manufacturer of athletic shoes, with a strong focus on its "Syunsoku" line of children's footwear. The company has diversified into automotive interiors, building materials, and industrial materials.
Sector
Chemicals
Achilles Corporation is a manufacturer with three main business pillars: shoes, plastics, and industrial materials. In its shoe business, the company focuses primarily on its flagship "Syunsoku" line of children's athletic footwear. The plastics division produces materials for vehicle interiors, films, building materials, and disaster prevention products. The industrial materials division manufactures and sells urethane, insulation materials, industrial materials, and shock-absorbing materials. With numerous subsidiaries and affiliated companies both domestically and internationally, Achilles Corporation operates on a global scale. The company has built a diversified business structure by leveraging its technological expertise and product development capabilities.