Achilles Corporation(5142) Historical

52 Week High Feb 25, 2026

1,830 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Feb 25, 2026

1,830 JPY

Yearly Low Mar 31, 2026

1,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,370	1,518	1,351	1,423	+108	+8.21%	986,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,753	1,806	1,300	1,315	-478	-26.66%	2,082,800
Feb, 2026	1,449	1,830	1,406	1,793	+344	+23.74%	1,632,700
Jan, 2026	1,464	1,522	1,402	1,449	+3	+0.21%	652,700
Dec, 2025	1,312	1,494	1,292	1,446	+164	+12.79%	1,049,400
Nov, 2025	1,247	1,370	1,169	1,282	+26	+2.07%	980,000
Oct, 2025	1,221	1,329	1,190	1,256	+31	+2.53%	1,021,300
Sep, 2025	1,110	1,236	1,104	1,225	+116	+10.46%	1,422,400
Aug, 2025	1,110	1,194	1,100	1,109	-1	-0.09%	928,200
Jul, 2025	1,107	1,133	1,076	1,110	+3	+0.27%	704,600
Jun, 2025	1,245	1,245	1,077	1,107	-140	-11.23%	563,300
May, 2025	1,344	1,411	1,182	1,247	-101	-7.49%	435,500
Apr, 2025	1,413	1,420	1,129	1,348	-65	-4.60%	378,800
Mar, 2025	1,471	1,534	1,405	1,413	-38	-2.62%	296,200
Feb, 2025	1,465	1,515	1,427	1,451	-13	-0.89%	172,700
Jan, 2025	1,448	1,481	1,362	1,464	+16	+1.10%	186,500
Dec, 2024	1,435	1,485	1,408	1,448	+13	+0.91%	233,300
Nov, 2024	1,513	1,550	1,435	1,435	-81	-5.34%	183,000
Oct, 2024	1,492	1,559	1,448	1,516	+31	+2.09%	524,300
Sep, 2024	1,538	1,589	1,485	1,485	-53	-3.45%	358,900
Aug, 2024	1,546	1,547	1,260	1,538	-25	-1.60%	348,400