Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,312	1,380	1,310	1,315	+33	+2.57%	360,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,247	1,370	1,169	1,282	+26	+2.07%	980,000
Oct, 2025	1,221	1,329	1,190	1,256	+31	+2.53%	1,021,300
Sep, 2025	1,110	1,236	1,104	1,225	+116	+10.46%	1,422,400
Aug, 2025	1,110	1,194	1,100	1,109	-1	-0.09%	928,200
Jul, 2025	1,107	1,133	1,076	1,110	+3	+0.27%	704,600
Jun, 2025	1,245	1,245	1,077	1,107	-140	-11.23%	563,300
May, 2025	1,344	1,411	1,182	1,247	-101	-7.49%	435,500
Apr, 2025	1,413	1,420	1,129	1,348	-65	-4.60%	378,800
Mar, 2025	1,471	1,534	1,405	1,413	-38	-2.62%	296,200
Feb, 2025	1,465	1,515	1,427	1,451	-13	-0.89%	172,700
Jan, 2025	1,448	1,481	1,362	1,464	+16	+1.10%	186,500
Dec, 2024	1,435	1,485	1,408	1,448	+13	+0.91%	233,300
Nov, 2024	1,513	1,550	1,435	1,435	-81	-5.34%	183,000
Oct, 2024	1,492	1,559	1,448	1,516	+31	+2.09%	524,300
Sep, 2024	1,538	1,589	1,485	1,485	-53	-3.45%	358,900
Aug, 2024	1,546	1,547	1,260	1,538	-25	-1.60%	348,400
Jul, 2024	1,636	1,636	1,502	1,563	-71	-4.35%	469,300
Jun, 2024	1,620	1,638	1,556	1,634	+14	+0.86%	269,600
May, 2024	1,585	1,620	1,567	1,620	+35	+2.21%	212,800
Apr, 2024	1,563	1,585	1,498	1,585	+42	+2.72%	270,100