Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,435 | 1,485 | 1,427 | 1,441 | +6 | +0.42% | 197,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,513 | 1,550 | 1,435 | 1,435 | -81 | -5.34% | 183,000 |
Oct, 2024 | 1,492 | 1,559 | 1,448 | 1,516 | +31 | +2.09% | 524,300 |
Sep, 2024 | 1,538 | 1,589 | 1,485 | 1,485 | -53 | -3.45% | 358,900 |
Aug, 2024 | 1,546 | 1,547 | 1,260 | 1,538 | -25 | -1.60% | 348,400 |
Jul, 2024 | 1,636 | 1,636 | 1,502 | 1,563 | -71 | -4.35% | 469,300 |
Jun, 2024 | 1,620 | 1,638 | 1,556 | 1,634 | +14 | +0.86% | 269,600 |
May, 2024 | 1,585 | 1,620 | 1,567 | 1,620 | +35 | +2.21% | 212,800 |
Apr, 2024 | 1,563 | 1,585 | 1,498 | 1,585 | +42 | +2.72% | 270,100 |
Mar, 2024 | 1,591 | 1,620 | 1,530 | 1,543 | -48 | -3.02% | 380,800 |
Feb, 2024 | 1,578 | 1,646 | 1,459 | 1,591 | +13 | +0.82% | 416,500 |
Jan, 2024 | 1,555 | 1,630 | 1,541 | 1,578 | +35 | +2.27% | 201,300 |
Dec, 2023 | 1,557 | 1,563 | 1,500 | 1,543 | -14 | -0.90% | 287,000 |
Nov, 2023 | 1,545 | 1,612 | 1,544 | 1,557 | +19 | +1.24% | 325,900 |
Oct, 2023 | 1,451 | 1,538 | 1,421 | 1,538 | +97 | +6.73% | 399,900 |
Sep, 2023 | 1,479 | 1,521 | 1,432 | 1,441 | -38 | -2.57% | 470,900 |
Aug, 2023 | 1,522 | 1,525 | 1,422 | 1,479 | -43 | -2.83% | 380,300 |
Jul, 2023 | 1,457 | 1,525 | 1,414 | 1,522 | +78 | +5.40% | 503,000 |
Jun, 2023 | 1,382 | 1,468 | 1,371 | 1,444 | +61 | +4.41% | 502,400 |
May, 2023 | 1,449 | 1,477 | 1,379 | 1,383 | -63 | -4.36% | 433,000 |
Apr, 2023 | 1,365 | 1,458 | 1,361 | 1,446 | +91 | +6.72% | 422,400 |