Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,431 | 1,442 | 1,430 | 1,441 | +11 | +0.77% | 8,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,438 | 1,445 | 1,430 | 1,430 | -4 | -0.28% | 12,900 |
Dec 19, 2024 | 1,441 | 1,444 | 1,434 | 1,434 | -7 | -0.49% | 6,800 |
Dec 18, 2024 | 1,453 | 1,453 | 1,441 | 1,441 | -12 | -0.83% | 5,800 |
Dec 17, 2024 | 1,455 | 1,460 | 1,448 | 1,453 | -2 | -0.14% | 9,400 |
Dec 16, 2024 | 1,466 | 1,467 | 1,453 | 1,455 | -11 | -0.75% | 9,900 |
Dec 13, 2024 | 1,465 | 1,483 | 1,459 | 1,466 | -18 | -1.21% | 14,600 |
Dec 12, 2024 | 1,469 | 1,485 | 1,456 | 1,484 | +29 | +1.99% | 14,700 |
Dec 11, 2024 | 1,464 | 1,467 | 1,455 | 1,455 | -8 | -0.55% | 15,700 |
Dec 10, 2024 | 1,475 | 1,475 | 1,455 | 1,463 | +3 | +0.21% | 18,500 |
Dec 9, 2024 | 1,439 | 1,467 | 1,436 | 1,460 | +21 | +1.46% | 14,300 |
Dec 6, 2024 | 1,428 | 1,447 | 1,427 | 1,439 | +9 | +0.63% | 13,200 |
Dec 5, 2024 | 1,438 | 1,439 | 1,428 | 1,430 | 0 | 0.00% | 7,300 |
Dec 4, 2024 | 1,459 | 1,459 | 1,430 | 1,430 | -21 | -1.45% | 13,600 |
Dec 3, 2024 | 1,455 | 1,467 | 1,445 | 1,451 | +7 | +0.48% | 19,700 |
Dec 2, 2024 | 1,435 | 1,444 | 1,432 | 1,444 | +9 | +0.63% | 5,400 |
Nov 29, 2024 | 1,444 | 1,444 | 1,435 | 1,435 | -17 | -1.17% | 7,000 |
Nov 28, 2024 | 1,446 | 1,452 | 1,441 | 1,452 | +5 | +0.35% | 11,200 |
Nov 27, 2024 | 1,467 | 1,470 | 1,444 | 1,447 | -22 | -1.50% | 8,000 |
Nov 26, 2024 | 1,480 | 1,480 | 1,466 | 1,469 | -11 | -0.74% | 6,400 |
Nov 25, 2024 | 1,490 | 1,494 | 1,480 | 1,480 | -2 | -0.13% | 13,400 |