Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,407	1,430	1,402	1,422	+11	+0.78%	37,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,450	1,450	1,406	1,411	-39	-2.69%	36,800
Jan 27, 2026	1,434	1,476	1,431	1,450	+16	+1.12%	39,800
Jan 26, 2026	1,482	1,482	1,433	1,434	-66	-4.40%	36,800
Jan 23, 2026	1,501	1,510	1,491	1,500	-8	-0.53%	31,500
Jan 22, 2026	1,472	1,513	1,466	1,508	+57	+3.93%	39,500
Jan 21, 2026	1,425	1,451	1,411	1,451	+16	+1.11%	26,000
Jan 20, 2026	1,469	1,469	1,435	1,435	-34	-2.31%	39,600
Jan 19, 2026	1,504	1,504	1,462	1,469	-35	-2.33%	27,800
Jan 16, 2026	1,500	1,504	1,486	1,504	+4	+0.27%	25,200
Jan 15, 2026	1,466	1,500	1,462	1,500	+22	+1.49%	41,700
Jan 14, 2026	1,481	1,492	1,471	1,478	-3	-0.20%	30,900
Jan 13, 2026	1,500	1,506	1,481	1,481	-14	-0.94%	41,700
Jan 9, 2026	1,481	1,502	1,481	1,495	+21	+1.42%	24,700
Jan 8, 2026	1,478	1,492	1,472	1,474	-4	-0.27%	24,000
Jan 7, 2026	1,509	1,511	1,478	1,478	-41	-2.70%	34,400
Jan 6, 2026	1,480	1,522	1,476	1,519	+39	+2.64%	42,300
Jan 5, 2026	1,464	1,482	1,449	1,480	+34	+2.35%	35,500
Dec 30, 2025	1,439	1,459	1,429	1,446	+3	+0.21%	32,500
Dec 29, 2025	1,454	1,464	1,439	1,443	-19	-1.30%	38,500
Dec 26, 2025	1,493	1,494	1,450	1,462	-18	-1.22%	34,900