Achilles Corporation(5142) Historical

52 Week High Feb 25, 2026

1,830 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Feb 25, 2026

1,830 JPY

Yearly Low Mar 31, 2026

1,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,385	1,423	1,382	1,423	+27	+1.93%	54,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,407	1,420	1,386	1,396	-15	-1.06%	59,700
Apr 24, 2026	1,426	1,433	1,399	1,411	-13	-0.91%	36,900
Apr 23, 2026	1,475	1,475	1,403	1,424	-59	-3.98%	54,600
Apr 22, 2026	1,490	1,510	1,471	1,483	-4	-0.27%	33,100
Apr 21, 2026	1,502	1,508	1,477	1,487	-14	-0.93%	33,100
Apr 20, 2026	1,500	1,515	1,482	1,501	-1	-0.07%	44,900
Apr 17, 2026	1,481	1,517	1,481	1,502	+31	+2.11%	56,400
Apr 16, 2026	1,460	1,482	1,460	1,471	+11	+0.75%	22,300
Apr 15, 2026	1,490	1,518	1,448	1,460	-5	-0.34%	42,400
Apr 14, 2026	1,469	1,474	1,456	1,465	+26	+1.81%	42,200
Apr 13, 2026	1,452	1,461	1,431	1,439	-28	-1.91%	48,500
Apr 10, 2026	1,455	1,476	1,446	1,467	+33	+2.30%	57,600
Apr 9, 2026	1,479	1,479	1,428	1,434	-39	-2.65%	58,800
Apr 8, 2026	1,409	1,477	1,409	1,473	+122	+9.03%	80,600
Apr 7, 2026	1,370	1,383	1,351	1,351	-17	-1.24%	36,800
Apr 6, 2026	1,370	1,393	1,365	1,368	+10	+0.74%	37,000
Apr 3, 2026	1,371	1,387	1,358	1,358	-2	-0.15%	21,300
Apr 2, 2026	1,405	1,420	1,352	1,360	-26	-1.88%	46,700
Apr 1, 2026	1,370	1,387	1,354	1,386	+71	+5.40%	64,700
Mar 31, 2026	1,321	1,349	1,300	1,315	-20	-1.50%	72,500