Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,490 | 1,512 | 1,451 | 1,457 | -73 | -4.77% | 191,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,585 | 1,599 | 1,515 | 1,530 | -83 | -5.15% | 130,900 |
| Mar 11, 2026 | 1,611 | 1,646 | 1,600 | 1,613 | +11 | +0.69% | 61,200 |
| Mar 10, 2026 | 1,593 | 1,616 | 1,568 | 1,602 | +52 | +3.35% | 69,200 |
| Mar 9, 2026 | 1,524 | 1,573 | 1,514 | 1,550 | -134 | -7.96% | 164,200 |
| Mar 6, 2026 | 1,694 | 1,695 | 1,624 | 1,684 | -17 | -1.00% | 94,500 |
| Mar 5, 2026 | 1,675 | 1,720 | 1,659 | 1,701 | +98 | +6.11% | 102,200 |
| Mar 4, 2026 | 1,650 | 1,665 | 1,515 | 1,603 | -97 | -5.71% | 214,400 |
| Mar 3, 2026 | 1,750 | 1,806 | 1,673 | 1,700 | -70 | -3.95% | 103,600 |
| Mar 2, 2026 | 1,753 | 1,782 | 1,723 | 1,770 | -23 | -1.28% | 97,300 |
| Feb 27, 2026 | 1,749 | 1,793 | 1,731 | 1,793 | +23 | +1.30% | 65,700 |
| Feb 26, 2026 | 1,801 | 1,804 | 1,706 | 1,770 | -44 | -2.43% | 207,100 |
| Feb 25, 2026 | 1,735 | 1,830 | 1,725 | 1,814 | +72 | +4.13% | 151,300 |
| Feb 24, 2026 | 1,719 | 1,785 | 1,691 | 1,742 | +87 | +5.26% | 204,500 |
| Feb 20, 2026 | 1,652 | 1,670 | 1,641 | 1,655 | -21 | -1.25% | 27,200 |
| Feb 19, 2026 | 1,687 | 1,690 | 1,641 | 1,676 | -14 | -0.83% | 51,000 |
| Feb 18, 2026 | 1,661 | 1,696 | 1,646 | 1,690 | +46 | +2.80% | 34,100 |
| Feb 17, 2026 | 1,646 | 1,677 | 1,640 | 1,644 | -2 | -0.12% | 65,800 |
| Feb 16, 2026 | 1,646 | 1,655 | 1,621 | 1,646 | +18 | +1.11% | 41,700 |
| Feb 13, 2026 | 1,690 | 1,699 | 1,622 | 1,628 | -67 | -3.95% | 72,000 |
| Feb 12, 2026 | 1,640 | 1,719 | 1,616 | 1,695 | +36 | +2.17% | 114,000 |