Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,315	1,355	1,315	1,346	+53	+4.10%	42,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,319	1,323	1,292	1,293	-25	-1.90%	43,900
Dec 10, 2025	1,307	1,330	1,303	1,318	+3	+0.23%	43,000
Dec 9, 2025	1,308	1,327	1,307	1,315	-11	-0.83%	28,400
Dec 8, 2025	1,319	1,347	1,305	1,326	+11	+0.84%	94,700
Dec 5, 2025	1,329	1,344	1,315	1,315	-31	-2.30%	30,400
Dec 4, 2025	1,320	1,347	1,318	1,346	+26	+1.97%	46,300
Dec 3, 2025	1,333	1,333	1,316	1,320	-2	-0.15%	42,200
Dec 2, 2025	1,349	1,352	1,316	1,322	-33	-2.44%	68,500
Dec 1, 2025	1,312	1,380	1,310	1,355	+73	+5.69%	142,600
Nov 28, 2025	1,277	1,295	1,277	1,282	-7	-0.54%	14,200
Nov 27, 2025	1,286	1,293	1,274	1,289	-5	-0.39%	23,100
Nov 26, 2025	1,252	1,294	1,252	1,294	+42	+3.35%	34,000
Nov 25, 2025	1,278	1,282	1,252	1,252	-19	-1.49%	23,900
Nov 21, 2025	1,242	1,271	1,235	1,271	+29	+2.33%	32,200
Nov 20, 2025	1,235	1,260	1,227	1,242	+29	+2.39%	32,100
Nov 19, 2025	1,216	1,225	1,196	1,213	-7	-0.57%	71,700
Nov 18, 2025	1,270	1,270	1,216	1,220	-42	-3.33%	112,200
Nov 17, 2025	1,304	1,313	1,254	1,262	-36	-2.77%	81,500
Nov 14, 2025	1,290	1,300	1,270	1,298	-22	-1.67%	56,800
Nov 13, 2025	1,342	1,343	1,277	1,320	-13	-0.98%	143,000