kabutan

Achilles Corporation(5142) Historical

5142
TSE Prime
Achilles Corporation
1,457
JPY
-73
(-4.77%)
Mar 13, 3:30 pm JST
9.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,463
Mar 13, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,830 JPY
52 Week Low Jul 8, 2025
1,076 JPY
Yearly High Feb 25, 2026
1,830 JPY
Yearly Low Jul 8, 2025
1,076 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,490 1,512 1,451 1,457 -73 -4.77% 191,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,585 1,599 1,515 1,530 -83 -5.15% 130,900
Mar 11, 2026 1,611 1,646 1,600 1,613 +11 +0.69% 61,200
Mar 10, 2026 1,593 1,616 1,568 1,602 +52 +3.35% 69,200
Mar 9, 2026 1,524 1,573 1,514 1,550 -134 -7.96% 164,200
Mar 6, 2026 1,694 1,695 1,624 1,684 -17 -1.00% 94,500
Mar 5, 2026 1,675 1,720 1,659 1,701 +98 +6.11% 102,200
Mar 4, 2026 1,650 1,665 1,515 1,603 -97 -5.71% 214,400
Mar 3, 2026 1,750 1,806 1,673 1,700 -70 -3.95% 103,600
Mar 2, 2026 1,753 1,782 1,723 1,770 -23 -1.28% 97,300
Feb 27, 2026 1,749 1,793 1,731 1,793 +23 +1.30% 65,700
Feb 26, 2026 1,801 1,804 1,706 1,770 -44 -2.43% 207,100
Feb 25, 2026 1,735 1,830 1,725 1,814 +72 +4.13% 151,300
Feb 24, 2026 1,719 1,785 1,691 1,742 +87 +5.26% 204,500
Feb 20, 2026 1,652 1,670 1,641 1,655 -21 -1.25% 27,200
Feb 19, 2026 1,687 1,690 1,641 1,676 -14 -0.83% 51,000
Feb 18, 2026 1,661 1,696 1,646 1,690 +46 +2.80% 34,100
Feb 17, 2026 1,646 1,677 1,640 1,644 -2 -0.12% 65,800
Feb 16, 2026 1,646 1,655 1,621 1,646 +18 +1.11% 41,700
Feb 13, 2026 1,690 1,699 1,622 1,628 -67 -3.95% 72,000
Feb 12, 2026 1,640 1,719 1,616 1,695 +36 +2.17% 114,000