Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,319	1,355	1,292	1,346	+31	+2.36%	294,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,600	-0.44%	1,608	43,700	4,800	8,800	1.83
May 17, 2024	1,607	-0.06%	1,603	69,200	6,000	9,500	1.58
May 10, 2024	1,608	+1.52%	1,587	48,000	8,200	31,500	3.84
May 2, 2024	1,584	+0.64%	1,582	24,500	7,800	26,100	3.35
Apr 26, 2024	1,574	+4.86%	1,550	48,900	7,200	46,700	6.49
Apr 19, 2024	1,501	-3.78%	1,525	73,900	6,900	45,600	6.61
Apr 12, 2024	1,560	+1.69%	1,553	55,200	7,000	37,900	5.41
Apr 5, 2024	1,534	-0.58%	1,540	81,100	6,600	31,100	4.71
Mar 29, 2024	1,543	-3.62%	1,564	71,300	9,700	20,000	2.06
Mar 22, 2024	1,601	+0.38%	1,595	52,000	9,700	13,500	1.39
Mar 15, 2024	1,595	-0.19%	1,574	97,300	10,000	44,000	4.40
Mar 8, 2024	1,598	-1.36%	1,594	132,400	9,400	56,200	5.98
Mar 1, 2024	1,620	+7.00%	1,596	178,400	12,000	62,700	5.23
Feb 22, 2024	1,514	+2.71%	1,494	60,200	10,000	25,500	2.55
Feb 16, 2024	1,474	-0.61%	1,480	90,000	11,000	8,300	0.75
Feb 9, 2024	1,483	-6.49%	1,525	98,700	14,700	7,200	0.49
Feb 2, 2024	1,586	+2.59%	1,572	41,300	1,600	5,200	3.25
Jan 26, 2024	1,546	-1.47%	1,562	38,200	1,400	6,100	4.36
Jan 19, 2024	1,569	-1.94%	1,593	49,600	1,700	7,300	4.29
Jan 12, 2024	1,600	+0.50%	1,610	70,100	2,000	7,600	3.80