Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,319	1,355	1,292	1,346	+31	+2.36%	294,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,513	-0.26%	1,524	78,000	2,400	25,100	10.46
Oct 4, 2024	1,517	-2.57%	1,503	74,200	3,800	16,400	4.32
Sep 27, 2024	1,557	+2.77%	1,545	86,600	7,200	10,100	1.40
Sep 20, 2024	1,515	-2.07%	1,547	82,000	12,900	9,500	0.74
Sep 13, 2024	1,547	-0.58%	1,526	100,300	10,700	10,200	0.95
Sep 6, 2024	1,556	+1.17%	1,550	71,900	7,100	10,100	1.42
Aug 30, 2024	1,538	+4.48%	1,505	39,600	6,200	12,300	1.98
Aug 23, 2024	1,472	-0.54%	1,465	53,300	5,800	13,200	2.28
Aug 16, 2024	1,480	+3.50%	1,462	48,800	6,200	11,000	1.77
Aug 9, 2024	1,430	-0.42%	1,368	145,800	5,400	11,900	2.20
Aug 2, 2024	1,436	-4.58%	1,503	105,100	5,200	14,200	2.73
Jul 26, 2024	1,505	-3.15%	1,525	103,100	6,100	12,400	2.03
Jul 19, 2024	1,554	-2.39%	1,576	74,800	4,700	12,000	2.55
Jul 12, 2024	1,592	-0.81%	1,593	147,300	4,800	15,500	3.23
Jul 5, 2024	1,605	-1.77%	1,619	99,900	4,600	8,400	1.83
Jun 28, 2024	1,634	+5.01%	1,614	75,400	4,400	7,700	1.75
Jun 21, 2024	1,556	-3.29%	1,589	106,800	5,100	8,200	1.61
Jun 14, 2024	1,609	-0.19%	1,597	57,800	5,300	7,800	1.47
Jun 7, 2024	1,612	-0.49%	1,616	29,600	5,500	9,100	1.65
May 31, 2024	1,620	+1.25%	1,606	38,400	5,500	9,700	1.76