Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,319	1,355	1,292	1,346	+31	+2.36%	294,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,451	-0.68%	1,452	28,400	600	81,200	135.33
Feb 21, 2025	1,461	-1.95%	1,480	52,600	400	81,600	204.00
Feb 14, 2025	1,490	+0.54%	1,485	58,700	300	73,500	245.00
Feb 7, 2025	1,482	+1.23%	1,449	33,000	400	71,600	179.00
Jan 31, 2025	1,464	+2.23%	1,464	32,500	700	68,900	98.43
Jan 24, 2025	1,432	+3.92%	1,406	50,800	800	68,500	85.63
Jan 17, 2025	1,378	-1.57%	1,389	36,300	1,100	62,000	56.36
Jan 10, 2025	1,400	-3.31%	1,416	66,900	1,100	60,300	54.82
Dec 30, 2024	1,448	-1.23%	1,450	3,600	ー	ー	ー
Dec 27, 2024	1,466	+2.52%	1,432	47,900	2,500	51,300	20.52
Dec 20, 2024	1,430	-2.46%	1,445	44,800	4,800	48,600	10.13
Dec 13, 2024	1,466	+1.88%	1,462	77,800	4,500	45,900	10.20
Dec 6, 2024	1,439	+0.28%	1,442	59,200	3,900	44,600	11.44
Nov 29, 2024	1,435	-3.17%	1,461	46,000	4,500	38,000	8.44
Nov 22, 2024	1,482	-1.46%	1,485	41,100	3,500	34,300	9.80
Nov 15, 2024	1,504	-1.96%	1,506	52,000	3,900	32,400	8.31
Nov 8, 2024	1,534	+2.40%	1,519	35,500	4,200	29,400	7.00
Nov 1, 2024	1,498	+2.88%	1,486	258,200	3,200	34,600	10.81
Oct 25, 2024	1,456	-2.15%	1,467	81,200	3,000	31,900	10.63
Oct 18, 2024	1,488	-1.65%	1,507	59,200	2,800	28,100	10.04