Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,319	1,355	1,292	1,346	+31	+2.36%	294,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,088	-0.64%	1,095	102,000	9,700	236,600	24.39
Jul 11, 2025	1,095	-0.54%	1,092	177,300	10,600	233,800	22.06
Jul 4, 2025	1,101	-1.08%	1,104	136,000	11,300	214,000	18.94
Jun 27, 2025	1,113	+0.09%	1,091	153,700	10,200	206,200	20.22
Jun 20, 2025	1,112	-1.51%	1,119	116,700	6,300	197,500	31.35
Jun 13, 2025	1,129	-2.50%	1,139	134,300	5,100	184,200	36.12
Jun 6, 2025	1,158	-7.14%	1,180	132,800	3,700	168,700	45.59
May 30, 2025	1,247	+3.14%	1,212	83,300	2,900	154,400	53.24
May 23, 2025	1,209	-4.50%	1,217	116,400	1,700	152,200	89.53
May 16, 2025	1,266	-8.59%	1,323	107,000	2,300	138,700	60.30
May 9, 2025	1,385	+2.82%	1,350	55,400	3,200	120,800	37.75
May 2, 2025	1,347	+0.15%	1,349	131,200	3,700	120,200	32.49
Apr 25, 2025	1,345	+3.70%	1,335	77,300	3,200	115,200	36.00
Apr 18, 2025	1,297	+6.92%	1,237	66,300	3,300	115,200	34.91
Apr 11, 2025	1,213	-0.98%	1,190	102,200	2,600	112,300	43.19
Apr 4, 2025	1,225	-16.21%	1,346	87,900	1,400	105,800	75.57
Mar 28, 2025	1,462	-0.88%	1,491	72,500	2,100	89,300	42.52
Mar 21, 2025	1,475	+1.24%	1,492	82,200	2,800	87,500	31.25
Mar 14, 2025	1,457	+1.39%	1,440	47,700	1,200	86,800	72.33
Mar 7, 2025	1,437	-0.96%	1,443	81,100	900	87,100	96.78