Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,319	1,355	1,292	1,346	+31	+2.36%	294,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,965	+1.34%	1,934	171,400	19,200	58,200	3.03
Jul 17, 2020	1,939	+1.36%	1,956	186,800	10,600	61,000	5.75
Jul 10, 2020	1,913	-5.20%	1,997	325,900	14,300	76,200	5.33
Jul 3, 2020	2,018	+3.49%	1,980	560,900	20,600	88,600	4.30
Jun 26, 2020	1,950	+4.50%	2,076	1,778,400	21,600	131,800	6.10
Jun 19, 2020	1,866	+13.30%	1,794	415,400	7,900	69,900	8.85
Jun 12, 2020	1,647	-6.42%	1,719	201,100	10,800	67,200	6.22
Jun 5, 2020	1,760	+3.83%	1,710	252,900	20,000	69,800	3.49
May 29, 2020	1,695	+8.31%	1,674	481,600	27,100	79,500	2.93
May 22, 2020	1,565	-1.94%	1,589	108,200	28,900	78,000	2.70
May 15, 2020	1,596	-1.60%	1,597	126,100	28,200	77,900	2.76
May 8, 2020	1,622	+4.65%	1,578	75,900	ー	ー	ー
May 1, 2020	1,550	-6.91%	1,648	334,600	31,100	86,100	2.77
Apr 24, 2020	1,665	+2.40%	1,604	479,800	30,400	85,900	2.83
Apr 17, 2020	1,626	+0.06%	1,611	372,200	35,100	75,400	2.15
Apr 10, 2020	1,625	+1.44%	1,652	319,100	31,900	61,500	1.93
Apr 3, 2020	1,602	-1.23%	1,695	489,100	39,800	58,900	1.48
Mar 27, 2020	1,622	+28.83%	1,422	204,500	26,400	51,700	1.96
Mar 19, 2020	1,259	ー%	1,234	152,800	24,700	50,200	2.03