Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,315 | 1,355 | 1,315 | 1,346 | +53 | +4.10% | 42,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,185 | 1,194 | 1,155 | 1,157 | -27 | -2.28% | 37,600 |
| Aug 13, 2025 | 1,170 | 1,189 | 1,165 | 1,184 | +16 | +1.37% | 45,900 |
| Aug 12, 2025 | 1,150 | 1,169 | 1,134 | 1,168 | +19 | +1.65% | 77,200 |
| Aug 8, 2025 | 1,147 | 1,155 | 1,138 | 1,149 | +5 | +0.44% | 51,700 |
| Aug 7, 2025 | 1,117 | 1,170 | 1,101 | 1,144 | +17 | +1.51% | 155,400 |
| Aug 6, 2025 | 1,119 | 1,128 | 1,117 | 1,127 | +11 | +0.99% | 32,800 |
| Aug 5, 2025 | 1,114 | 1,118 | 1,105 | 1,116 | +1 | +0.09% | 16,200 |
| Aug 4, 2025 | 1,102 | 1,115 | 1,100 | 1,115 | -6 | -0.54% | 27,300 |
| Aug 1, 2025 | 1,110 | 1,127 | 1,104 | 1,121 | +11 | +0.99% | 36,500 |
| Jul 31, 2025 | 1,109 | 1,113 | 1,102 | 1,110 | +8 | +0.73% | 17,400 |
| Jul 30, 2025 | 1,113 | 1,118 | 1,097 | 1,102 | -11 | -0.99% | 31,500 |
| Jul 29, 2025 | 1,089 | 1,121 | 1,080 | 1,113 | +15 | +1.37% | 76,500 |
| Jul 28, 2025 | 1,106 | 1,106 | 1,096 | 1,098 | -4 | -0.36% | 15,500 |
| Jul 25, 2025 | 1,118 | 1,120 | 1,102 | 1,102 | -29 | -2.56% | 40,600 |
| Jul 24, 2025 | 1,124 | 1,133 | 1,106 | 1,131 | +7 | +0.62% | 43,100 |
| Jul 23, 2025 | 1,099 | 1,130 | 1,097 | 1,124 | +40 | +3.69% | 65,400 |
| Jul 22, 2025 | 1,093 | 1,099 | 1,082 | 1,084 | -4 | -0.37% | 25,100 |
| Jul 18, 2025 | 1,088 | 1,096 | 1,086 | 1,088 | -4 | -0.37% | 12,100 |
| Jul 17, 2025 | 1,086 | 1,093 | 1,085 | 1,092 | +5 | +0.46% | 13,200 |
| Jul 16, 2025 | 1,096 | 1,098 | 1,085 | 1,087 | -7 | -0.64% | 19,700 |