Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,315 | 1,355 | 1,315 | 1,346 | +53 | +4.10% | 42,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,149 | 1,149 | 1,135 | 1,144 | -6 | -0.52% | 29,300 |
| Sep 10, 2025 | 1,144 | 1,150 | 1,132 | 1,150 | +3 | +0.26% | 31,300 |
| Sep 9, 2025 | 1,147 | 1,156 | 1,132 | 1,147 | +1 | +0.09% | 34,300 |
| Sep 8, 2025 | 1,146 | 1,153 | 1,143 | 1,146 | +5 | +0.44% | 24,500 |
| Sep 5, 2025 | 1,140 | 1,158 | 1,137 | 1,141 | +9 | +0.80% | 69,100 |
| Sep 4, 2025 | 1,127 | 1,134 | 1,122 | 1,132 | +5 | +0.44% | 24,000 |
| Sep 3, 2025 | 1,130 | 1,137 | 1,121 | 1,127 | -1 | -0.09% | 35,500 |
| Sep 2, 2025 | 1,121 | 1,139 | 1,121 | 1,128 | +12 | +1.08% | 41,400 |
| Sep 1, 2025 | 1,110 | 1,122 | 1,104 | 1,116 | +7 | +0.63% | 22,300 |
| Aug 29, 2025 | 1,119 | 1,119 | 1,109 | 1,109 | -10 | -0.89% | 42,900 |
| Aug 28, 2025 | 1,123 | 1,123 | 1,114 | 1,119 | -6 | -0.53% | 36,900 |
| Aug 27, 2025 | 1,119 | 1,133 | 1,119 | 1,125 | +6 | +0.54% | 39,300 |
| Aug 26, 2025 | 1,139 | 1,141 | 1,119 | 1,119 | -21 | -1.84% | 52,100 |
| Aug 25, 2025 | 1,140 | 1,149 | 1,128 | 1,140 | +5 | +0.44% | 51,700 |
| Aug 22, 2025 | 1,129 | 1,140 | 1,120 | 1,135 | +9 | +0.80% | 44,500 |
| Aug 21, 2025 | 1,131 | 1,134 | 1,120 | 1,126 | -8 | -0.71% | 41,000 |
| Aug 20, 2025 | 1,151 | 1,151 | 1,133 | 1,134 | -17 | -1.48% | 37,700 |
| Aug 19, 2025 | 1,166 | 1,166 | 1,150 | 1,151 | -9 | -0.78% | 23,100 |
| Aug 18, 2025 | 1,148 | 1,161 | 1,148 | 1,160 | +12 | +1.05% | 32,300 |
| Aug 15, 2025 | 1,160 | 1,160 | 1,135 | 1,148 | -9 | -0.78% | 46,100 |