Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,315	1,355	1,315	1,346	+53	+4.10%	42,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,260	1,303	1,255	1,270	-5	-0.39%	118,300
Oct 10, 2025	1,240	1,276	1,234	1,275	+38	+3.07%	87,900
Oct 9, 2025	1,222	1,237	1,221	1,237	+17	+1.39%	31,000
Oct 8, 2025	1,245	1,254	1,220	1,220	-27	-2.17%	33,500
Oct 7, 2025	1,233	1,257	1,230	1,247	+17	+1.38%	36,800
Oct 6, 2025	1,215	1,235	1,214	1,230	+31	+2.59%	44,600
Oct 3, 2025	1,199	1,218	1,199	1,199	-5	-0.42%	27,800
Oct 2, 2025	1,205	1,215	1,190	1,204	+12	+1.01%	25,700
Oct 1, 2025	1,221	1,222	1,192	1,192	-33	-2.69%	58,600
Sep 30, 2025	1,220	1,236	1,219	1,225	+5	+0.41%	52,900
Sep 29, 2025	1,222	1,234	1,210	1,220	-7	-0.57%	55,700
Sep 26, 2025	1,227	1,234	1,219	1,227	+16	+1.32%	74,200
Sep 25, 2025	1,200	1,214	1,189	1,211	+5	+0.41%	57,700
Sep 24, 2025	1,173	1,206	1,173	1,206	+40	+3.43%	97,100
Sep 22, 2025	1,162	1,180	1,162	1,166	+7	+0.60%	65,400
Sep 19, 2025	1,174	1,189	1,159	1,159	-15	-1.28%	500,900
Sep 18, 2025	1,170	1,180	1,166	1,174	+2	+0.17%	55,300
Sep 17, 2025	1,152	1,180	1,146	1,172	+19	+1.65%	68,700
Sep 16, 2025	1,141	1,156	1,133	1,153	+13	+1.14%	44,200
Sep 12, 2025	1,149	1,152	1,139	1,140	-4	-0.35%	38,600