Achilles Corporation(5142) Historical

52 Week High Mar 19, 2025

1,534 JPY

52 Week Low Jul 8, 2025

1,076 JPY

Yearly High Mar 19, 2025

1,534 JPY

Yearly Low Jul 8, 2025

1,076 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,315	1,355	1,315	1,346	+53	+4.10%	42,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,200	1,370	1,200	1,333	+142	+11.92%	194,600
Nov 11, 2025	1,184	1,196	1,176	1,191	+7	+0.59%	30,800
Nov 10, 2025	1,180	1,191	1,174	1,184	+4	+0.34%	15,600
Nov 7, 2025	1,182	1,182	1,171	1,180	+2	+0.17%	13,200
Nov 6, 2025	1,188	1,193	1,172	1,178	-9	-0.76%	27,800
Nov 5, 2025	1,210	1,219	1,169	1,187	-33	-2.70%	39,000
Nov 4, 2025	1,247	1,255	1,220	1,220	-36	-2.87%	34,300
Oct 31, 2025	1,284	1,284	1,251	1,256	-18	-1.41%	19,200
Oct 30, 2025	1,253	1,281	1,252	1,274	+26	+2.08%	61,300
Oct 29, 2025	1,258	1,262	1,239	1,248	-11	-0.87%	51,200
Oct 28, 2025	1,323	1,323	1,259	1,259	-61	-4.62%	54,200
Oct 27, 2025	1,329	1,329	1,310	1,320	0	0.00%	35,300
Oct 24, 2025	1,311	1,329	1,311	1,320	+13	+0.99%	45,500
Oct 23, 2025	1,308	1,314	1,298	1,307	+16	+1.24%	25,300
Oct 22, 2025	1,303	1,310	1,284	1,291	-12	-0.92%	30,900
Oct 21, 2025	1,289	1,320	1,289	1,303	+10	+0.77%	80,600
Oct 20, 2025	1,307	1,319	1,293	1,293	+16	+1.25%	40,000
Oct 17, 2025	1,280	1,287	1,260	1,277	-4	-0.31%	27,100
Oct 16, 2025	1,286	1,299	1,281	1,281	+5	+0.39%	45,800
Oct 15, 2025	1,276	1,285	1,266	1,276	+6	+0.47%	40,700