Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,315 | 1,355 | 1,315 | 1,346 | +53 | +4.10% | 42,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,554 | 1,557 | 1,531 | 1,531 | -23 | -1.48% | 24,500 |
| Jul 19, 2024 | 1,566 | 1,568 | 1,553 | 1,554 | -12 | -0.77% | 15,800 |
| Jul 18, 2024 | 1,575 | 1,589 | 1,566 | 1,566 | -12 | -0.76% | 12,500 |
| Jul 17, 2024 | 1,583 | 1,584 | 1,578 | 1,578 | -1 | -0.06% | 13,900 |
| Jul 16, 2024 | 1,592 | 1,593 | 1,578 | 1,579 | -13 | -0.82% | 32,600 |
| Jul 12, 2024 | 1,577 | 1,592 | 1,574 | 1,592 | +15 | +0.95% | 25,200 |
| Jul 11, 2024 | 1,585 | 1,590 | 1,577 | 1,577 | -8 | -0.50% | 32,100 |
| Jul 10, 2024 | 1,600 | 1,603 | 1,583 | 1,585 | -28 | -1.74% | 44,600 |
| Jul 9, 2024 | 1,614 | 1,617 | 1,594 | 1,613 | +14 | +0.88% | 27,500 |
| Jul 8, 2024 | 1,612 | 1,613 | 1,594 | 1,599 | -6 | -0.37% | 17,900 |
| Jul 5, 2024 | 1,623 | 1,623 | 1,601 | 1,605 | -18 | -1.11% | 24,300 |
| Jul 4, 2024 | 1,626 | 1,627 | 1,617 | 1,623 | +1 | +0.06% | 15,200 |
| Jul 3, 2024 | 1,624 | 1,630 | 1,615 | 1,622 | 0 | 0.00% | 24,100 |
| Jul 2, 2024 | 1,621 | 1,627 | 1,615 | 1,622 | +1 | +0.06% | 20,300 |
| Jul 1, 2024 | 1,636 | 1,636 | 1,618 | 1,621 | -13 | -0.80% | 16,000 |
| Jun 28, 2024 | 1,637 | 1,638 | 1,623 | 1,634 | -4 | -0.24% | 10,000 |
| Jun 27, 2024 | 1,626 | 1,638 | 1,615 | 1,638 | +10 | +0.61% | 12,300 |
| Jun 26, 2024 | 1,628 | 1,628 | 1,616 | 1,628 | -1 | -0.06% | 11,600 |
| Jun 25, 2024 | 1,619 | 1,629 | 1,602 | 1,629 | ー | ー% | 14,200 |