kabutan

Achilles Corporation(5142) Historical

5142
TSE Prime
Achilles Corporation
1,346
JPY
+53
(+4.10%)
Dec 12, 3:30 pm JST
8.63
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,534 JPY
52 Week Low Jul 8, 2025
1,076 JPY
Yearly High Mar 19, 2025
1,534 JPY
Yearly Low Jul 8, 2025
1,076 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,315 1,355 1,315 1,346 +53 +4.10% 42,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,554 1,557 1,531 1,531 -23 -1.48% 24,500
Jul 19, 2024 1,566 1,568 1,553 1,554 -12 -0.77% 15,800
Jul 18, 2024 1,575 1,589 1,566 1,566 -12 -0.76% 12,500
Jul 17, 2024 1,583 1,584 1,578 1,578 -1 -0.06% 13,900
Jul 16, 2024 1,592 1,593 1,578 1,579 -13 -0.82% 32,600
Jul 12, 2024 1,577 1,592 1,574 1,592 +15 +0.95% 25,200
Jul 11, 2024 1,585 1,590 1,577 1,577 -8 -0.50% 32,100
Jul 10, 2024 1,600 1,603 1,583 1,585 -28 -1.74% 44,600
Jul 9, 2024 1,614 1,617 1,594 1,613 +14 +0.88% 27,500
Jul 8, 2024 1,612 1,613 1,594 1,599 -6 -0.37% 17,900
Jul 5, 2024 1,623 1,623 1,601 1,605 -18 -1.11% 24,300
Jul 4, 2024 1,626 1,627 1,617 1,623 +1 +0.06% 15,200
Jul 3, 2024 1,624 1,630 1,615 1,622 0 0.00% 24,100
Jul 2, 2024 1,621 1,627 1,615 1,622 +1 +0.06% 20,300
Jul 1, 2024 1,636 1,636 1,618 1,621 -13 -0.80% 16,000
Jun 28, 2024 1,637 1,638 1,623 1,634 -4 -0.24% 10,000
Jun 27, 2024 1,626 1,638 1,615 1,638 +10 +0.61% 12,300
Jun 26, 2024 1,628 1,628 1,616 1,628 -1 -0.06% 11,600
Jun 25, 2024 1,619 1,629 1,602 1,629 ー% 14,200