kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
1,962
JPY
-45
(-2.24%)
Apr 30, 11:30 am JST
12.24
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,964.7
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
3,015 JPY
52 Week Low Mar 23, 2026
1,866 JPY
Yearly High Jan 15, 2026
2,940 JPY
Yearly Low Mar 23, 2026
1,866 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,635 2,940 1,866 1,962 -660 -25.17% 6,244,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,939 3,015 1,720 2,622 +657 +33.44% 13,662,800
2024 1,990 2,060 1,054 1,965 -46 -2.29% 16,775,300
2023 1,817 2,865 1,446 2,011 +194 +10.68% 37,599,700
2022 1,955 2,450 1,525 1,817 ー% 51,066,800