kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
2,285
JPY
-115
(-4.79%)
Mar 12, 11:09 am JST
14.38
USD
Mar 11, 10:09 pm EDT
Result
PTS
outside of trading hours
2,289.1
Mar 12, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
3,015 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Nov 12, 2025
3,015 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,635 2,940 1,944 2,285 -337 -12.85% 4,044,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,939 3,015 1,720 2,622 +657 +33.44% 13,662,800
2024 1,990 2,060 1,054 1,965 -46 -2.29% 16,775,300
2023 1,817 2,865 1,446 2,011 +194 +10.68% 37,599,700
2022 1,955 2,450 1,525 1,817 ー% 51,066,800