kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
2,385
JPY
+7
(+0.29%)
Aug 1, 3:30 pm JST
15.84
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
2,667 JPY
52 Week Low Aug 5, 2024
1,054 JPY
Yearly High Jun 18, 2025
2,667 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,939 2,667 1,720 2,385 +420 +21.37% 8,255,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,990 2,060 1,054 1,965 -46 -2.29% 16,775,300
2023 1,817 2,865 1,446 2,011 +194 +10.68% 37,599,700
2022 1,955 2,450 1,525 1,817 ー% 51,066,800
1