Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,240 | 2,285 | 2,205 | 2,214 | -16 | -0.72% | 103,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,230 | +0.22% | 2,256 | 173,000 | 0 | 132,500 | ー |
May 2, 2025 | 2,225 | +2.63% | 2,211 | 191,600 | 0 | 124,600 | ー |
Apr 25, 2025 | 2,168 | +0.09% | 2,160 | 245,600 | 0 | 130,000 | ー |
Apr 18, 2025 | 2,166 | +9.01% | 2,058 | 230,400 | 0 | 133,300 | ー |
Apr 11, 2025 | 1,987 | +3.81% | 1,856 | 413,800 | 0 | 133,800 | ー |
Apr 4, 2025 | 1,914 | -8.55% | 1,976 | 317,600 | 0 | 145,200 | ー |
Mar 28, 2025 | 2,093 | -1.27% | 2,067 | 211,000 | 0 | 158,800 | ー |
Mar 21, 2025 | 2,120 | +3.36% | 2,097 | 331,100 | 0 | 162,200 | ー |
Mar 14, 2025 | 2,051 | +0.05% | 2,026 | 374,400 | 0 | 167,600 | ー |
Mar 7, 2025 | 2,050 | -2.80% | 2,082 | 320,900 | 0 | 162,800 | ー |
Feb 28, 2025 | 2,109 | -5.60% | 2,154 | 213,800 | 0 | 168,200 | ー |
Feb 21, 2025 | 2,234 | +20.82% | 2,197 | 788,900 | 0 | 169,700 | ー |
Feb 14, 2025 | 1,849 | -1.49% | 1,864 | 161,400 | 0 | 199,000 | ー |
Feb 7, 2025 | 1,877 | -3.10% | 1,839 | 207,900 | 0 | 186,800 | ー |
Jan 31, 2025 | 1,937 | +5.39% | 1,926 | 220,500 | 0 | 173,700 | ー |
Jan 24, 2025 | 1,838 | -2.96% | 1,836 | 164,300 | 0 | 183,100 | ー |
Jan 17, 2025 | 1,894 | -2.02% | 1,906 | 109,300 | 0 | 177,500 | ー |
Jan 10, 2025 | 1,933 | -1.63% | 1,926 | 230,800 | 0 | 179,500 | ー |
Dec 30, 2024 | 1,965 | +0.05% | 1,974 | 37,900 | ー | ー | ー |
Dec 27, 2024 | 1,964 | +2.77% | 1,974 | 288,100 | 0 | 181,200 | ー |