Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,988 | 2,021 | 1,981 | 1,994 | +83 | +4.34% | 68,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,911 | -0.21% | 1,932 | 381,300 | ー | ー | ー |
Dec 13, 2024 | 1,915 | +4.93% | 1,890 | 245,000 | 0 | 183,600 | ー |
Dec 6, 2024 | 1,825 | -6.36% | 1,888 | 179,400 | 0 | 172,300 | ー |
Nov 29, 2024 | 1,949 | +3.18% | 1,952 | 472,400 | 100 | 176,000 | 1,760.00 |
Nov 22, 2024 | 1,889 | +11.38% | 1,837 | 391,300 | 100 | 184,000 | 1,840.00 |
Nov 15, 2024 | 1,696 | +2.91% | 1,675 | 273,700 | 0 | 192,600 | ー |
Nov 8, 2024 | 1,648 | +3.65% | 1,668 | 131,500 | 0 | 197,700 | ー |
Nov 1, 2024 | 1,590 | +4.95% | 1,588 | 169,000 | 0 | 204,500 | ー |
Oct 25, 2024 | 1,515 | -8.24% | 1,591 | 303,900 | 100 | 196,700 | 1,967.00 |
Oct 18, 2024 | 1,651 | +0.92% | 1,648 | 128,200 | 0 | 217,500 | ー |
Oct 11, 2024 | 1,636 | -1.51% | 1,742 | 361,600 | 200 | 213,600 | 1,068.00 |
Oct 4, 2024 | 1,661 | -3.60% | 1,704 | 290,300 | 0 | 224,500 | ー |
Sep 27, 2024 | 1,723 | -4.75% | 1,738 | 244,100 | 100 | 214,300 | 2,143.00 |
Sep 20, 2024 | 1,809 | -0.28% | 1,792 | 346,100 | 100 | 223,200 | 2,232.00 |
Sep 13, 2024 | 1,814 | +2.60% | 1,755 | 516,400 | 0 | 227,700 | ー |
Sep 6, 2024 | 1,768 | +9.20% | 1,710 | 569,400 | 200 | 211,200 | 1,056.00 |
Aug 30, 2024 | 1,619 | +5.13% | 1,620 | 291,600 | 100 | 212,600 | 2,126.00 |
Aug 23, 2024 | 1,540 | -3.27% | 1,576 | 365,300 | 100 | 213,400 | 2,134.00 |
Aug 16, 2024 | 1,592 | +23.22% | 1,501 | 427,900 | 0 | 234,300 | ー |
Aug 9, 2024 | 1,292 | -1.30% | 1,209 | 327,800 | 0 | 253,100 | ー |