kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
2,581
JPY
-63
(-2.38%)
Dec 5, 2:19 pm JST
16.66
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
2,584.1
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
3,015 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Nov 12, 2025
3,015 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,820 2,830 2,560 2,581 -239 -8.48% 207,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,820 +6.25% 2,802 228,700 0 112,800
Nov 21, 2025 2,654 -8.17% 2,636 444,100 0 116,000
Nov 14, 2025 2,890 +3.58% 2,927 234,900 0 125,200
Nov 7, 2025 2,790 +0.58% 2,737 149,400 0 119,900
Oct 31, 2025 2,774 -2.53% 2,795 189,100 0 119,800
Oct 24, 2025 2,846 +3.94% 2,848 257,000 0 135,600
Oct 17, 2025 2,738 +2.82% 2,703 203,900 0 122,600
Oct 10, 2025 2,663 -0.82% 2,715 316,800 0 131,000
Oct 3, 2025 2,685 -6.38% 2,740 191,300 0 129,800
Sep 26, 2025 2,868 +2.43% 2,912 185,200 0 129,500
Sep 19, 2025 2,800 -0.39% 2,768 98,500 0 111,400
Sep 12, 2025 2,811 -1.99% 2,830 134,100 0 113,000
Sep 5, 2025 2,868 +0.17% 2,878 203,600 0 116,300
Aug 29, 2025 2,863 +0.81% 2,825 202,000 0 120,600
Aug 22, 2025 2,840 +3.73% 2,862 356,300 0 136,400
Aug 15, 2025 2,738 +12.17% 2,585 598,800 0 145,400
Aug 8, 2025 2,441 +2.35% 2,407 168,400 0 146,100
Aug 1, 2025 2,385 +3.16% 2,354 199,200 0 154,200
Jul 25, 2025 2,312 +2.66% 2,280 196,200 0 143,200
Jul 18, 2025 2,252 -5.89% 2,274 357,100 0 117,500