eWeLL Co.,Ltd.(5038) Historical

52 Week High Nov 12, 2025

3,015 JPY

52 Week Low Mar 23, 2026

1,866 JPY

Yearly High Jan 15, 2026

2,940 JPY

Yearly Low Mar 23, 2026

1,866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,059	2,066	1,940	1,959	-96	-4.67%	119,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,055	-2.93%	2,088	292,500	0	152,700	ー
Apr 17, 2026	2,117	+3.12%	2,111	238,900	0	111,300	ー
Apr 10, 2026	2,053	+0.93%	2,070	274,700	0	105,100	ー
Apr 3, 2026	2,034	-2.49%	2,054	361,200	0	108,800	ー
Mar 27, 2026	2,086	+7.19%	2,020	479,800	0	138,800	ー
Mar 19, 2026	1,946	-10.24%	2,023	339,400	0	123,400	ー
Mar 13, 2026	2,168	-7.43%	2,331	358,600	0	121,800	ー
Mar 6, 2026	2,342	-0.21%	2,271	369,400	0	132,100	ー
Feb 27, 2026	2,347	+5.82%	2,299	380,200	0	147,100	ー
Feb 20, 2026	2,218	-2.29%	2,106	1,041,400	0	169,300	ー
Feb 13, 2026	2,270	-6.20%	2,369	440,900	0	181,600	ー
Feb 6, 2026	2,420	-3.24%	2,419	452,700	0	153,300	ー
Jan 30, 2026	2,501	-9.32%	2,616	295,900	0	131,400	ー
Jan 23, 2026	2,758	-5.52%	2,816	212,700	0	125,800	ー
Jan 16, 2026	2,919	+0.90%	2,889	214,100	0	120,000	ー
Jan 9, 2026	2,893	+10.34%	2,759	361,500	0	127,300	ー
Dec 30, 2025	2,622	+0.08%	2,646	106,700	ー	ー	ー
Dec 26, 2025	2,620	+5.14%	2,544	378,000	100	138,200	1,382.00
Dec 19, 2025	2,492	+1.22%	2,400	321,200	100	156,800	1,568.00
Dec 12, 2025	2,462	-4.09%	2,535	237,000	0	134,400	ー