eWeLL Co.,Ltd.(5038) Historical

52 Week High Nov 12, 2025

3,015 JPY

52 Week Low Apr 7, 2025

1,720 JPY

Yearly High Nov 12, 2025

3,015 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,292	2,456	2,225	2,356	+14	+0.60%	256,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	2,342	-0.21%	2,271	369,400	0	132,100	ー
Feb 27, 2026	2,347	+5.82%	2,299	380,200	0	147,100	ー
Feb 20, 2026	2,218	-2.29%	2,106	1,041,400	0	169,300	ー
Feb 13, 2026	2,270	-6.20%	2,369	440,900	0	181,600	ー
Feb 6, 2026	2,420	-3.24%	2,419	452,700	0	153,300	ー
Jan 30, 2026	2,501	-9.32%	2,616	295,900	0	131,400	ー
Jan 23, 2026	2,758	-5.52%	2,816	212,700	0	125,800	ー
Jan 16, 2026	2,919	+0.90%	2,889	214,100	0	120,000	ー
Jan 9, 2026	2,893	+10.34%	2,759	361,500	0	127,300	ー
Dec 30, 2025	2,622	+0.08%	2,646	106,700	ー	ー	ー
Dec 26, 2025	2,620	+5.14%	2,544	378,000	100	138,200	1,382.00
Dec 19, 2025	2,492	+1.22%	2,400	321,200	100	156,800	1,568.00
Dec 12, 2025	2,462	-4.09%	2,535	237,000	0	134,400	ー
Dec 5, 2025	2,567	-8.97%	2,637	229,100	0	122,800	ー
Nov 28, 2025	2,820	+6.25%	2,802	228,700	0	112,800	ー
Nov 21, 2025	2,654	-8.17%	2,636	444,100	0	116,000	ー
Nov 14, 2025	2,890	+3.58%	2,927	234,900	0	125,200	ー
Nov 7, 2025	2,790	+0.58%	2,737	149,400	0	119,900	ー
Oct 31, 2025	2,774	-2.53%	2,795	189,100	0	119,800	ー
Oct 24, 2025	2,846	+3.94%	2,848	257,000	0	135,600	ー