Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,820 | 2,830 | 2,560 | 2,581 | -239 | -8.48% | 207,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,820 | +6.25% | 2,802 | 228,700 | 0 | 112,800 | ー |
| Nov 21, 2025 | 2,654 | -8.17% | 2,636 | 444,100 | 0 | 116,000 | ー |
| Nov 14, 2025 | 2,890 | +3.58% | 2,927 | 234,900 | 0 | 125,200 | ー |
| Nov 7, 2025 | 2,790 | +0.58% | 2,737 | 149,400 | 0 | 119,900 | ー |
| Oct 31, 2025 | 2,774 | -2.53% | 2,795 | 189,100 | 0 | 119,800 | ー |
| Oct 24, 2025 | 2,846 | +3.94% | 2,848 | 257,000 | 0 | 135,600 | ー |
| Oct 17, 2025 | 2,738 | +2.82% | 2,703 | 203,900 | 0 | 122,600 | ー |
| Oct 10, 2025 | 2,663 | -0.82% | 2,715 | 316,800 | 0 | 131,000 | ー |
| Oct 3, 2025 | 2,685 | -6.38% | 2,740 | 191,300 | 0 | 129,800 | ー |
| Sep 26, 2025 | 2,868 | +2.43% | 2,912 | 185,200 | 0 | 129,500 | ー |
| Sep 19, 2025 | 2,800 | -0.39% | 2,768 | 98,500 | 0 | 111,400 | ー |
| Sep 12, 2025 | 2,811 | -1.99% | 2,830 | 134,100 | 0 | 113,000 | ー |
| Sep 5, 2025 | 2,868 | +0.17% | 2,878 | 203,600 | 0 | 116,300 | ー |
| Aug 29, 2025 | 2,863 | +0.81% | 2,825 | 202,000 | 0 | 120,600 | ー |
| Aug 22, 2025 | 2,840 | +3.73% | 2,862 | 356,300 | 0 | 136,400 | ー |
| Aug 15, 2025 | 2,738 | +12.17% | 2,585 | 598,800 | 0 | 145,400 | ー |
| Aug 8, 2025 | 2,441 | +2.35% | 2,407 | 168,400 | 0 | 146,100 | ー |
| Aug 1, 2025 | 2,385 | +3.16% | 2,354 | 199,200 | 0 | 154,200 | ー |
| Jul 25, 2025 | 2,312 | +2.66% | 2,280 | 196,200 | 0 | 143,200 | ー |
| Jul 18, 2025 | 2,252 | -5.89% | 2,274 | 357,100 | 0 | 117,500 | ー |