About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
2,214
JPY
-51
(-2.25%)
May 14, 11:29 am JST
15.03
USD
May 13, 10:29 pm EDT
Result
PTS
outside of trading hours
2,212
May 14, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,347 JPY
52 Week Low Aug 5, 2024
1,054 JPY
Yearly High May 7, 2025
2,347 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,240 2,285 2,205 2,214 -16 -0.72% 103,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,230 +0.22% 2,256 173,000 0 132,500
May 2, 2025 2,225 +2.63% 2,211 191,600 0 124,600
Apr 25, 2025 2,168 +0.09% 2,160 245,600 0 130,000
Apr 18, 2025 2,166 +9.01% 2,058 230,400 0 133,300
Apr 11, 2025 1,987 +3.81% 1,856 413,800 0 133,800
Apr 4, 2025 1,914 -8.55% 1,976 317,600 0 145,200
Mar 28, 2025 2,093 -1.27% 2,067 211,000 0 158,800
Mar 21, 2025 2,120 +3.36% 2,097 331,100 0 162,200
Mar 14, 2025 2,051 +0.05% 2,026 374,400 0 167,600
Mar 7, 2025 2,050 -2.80% 2,082 320,900 0 162,800
Feb 28, 2025 2,109 -5.60% 2,154 213,800 0 168,200
Feb 21, 2025 2,234 +20.82% 2,197 788,900 0 169,700
Feb 14, 2025 1,849 -1.49% 1,864 161,400 0 199,000
Feb 7, 2025 1,877 -3.10% 1,839 207,900 0 186,800
Jan 31, 2025 1,937 +5.39% 1,926 220,500 0 173,700
Jan 24, 2025 1,838 -2.96% 1,836 164,300 0 183,100
Jan 17, 2025 1,894 -2.02% 1,906 109,300 0 177,500
Jan 10, 2025 1,933 -1.63% 1,926 230,800 0 179,500
Dec 30, 2024 1,965 +0.05% 1,974 37,900
Dec 27, 2024 1,964 +2.77% 1,974 288,100 0 181,200