About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
1,994
JPY
+83
(+4.34%)
Dec 23, 3:30 pm JST
12.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
2,050 JPY
52 Week Low Aug 5, 2024
1,054 JPY
Yearly High Nov 28, 2024
2,042 JPY
Yearly Low Aug 5, 2024
1,054 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,988 2,021 1,981 1,994 +83 +4.34% 68,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,911 -0.21% 1,932 381,300
Dec 13, 2024 1,915 +4.93% 1,890 245,000 0 183,600
Dec 6, 2024 1,825 -6.36% 1,888 179,400 0 172,300
Nov 29, 2024 1,949 +3.18% 1,952 472,400 100 176,000 1,760.00
Nov 22, 2024 1,889 +11.38% 1,837 391,300 100 184,000 1,840.00
Nov 15, 2024 1,696 +2.91% 1,675 273,700 0 192,600
Nov 8, 2024 1,648 +3.65% 1,668 131,500 0 197,700
Nov 1, 2024 1,590 +4.95% 1,588 169,000 0 204,500
Oct 25, 2024 1,515 -8.24% 1,591 303,900 100 196,700 1,967.00
Oct 18, 2024 1,651 +0.92% 1,648 128,200 0 217,500
Oct 11, 2024 1,636 -1.51% 1,742 361,600 200 213,600 1,068.00
Oct 4, 2024 1,661 -3.60% 1,704 290,300 0 224,500
Sep 27, 2024 1,723 -4.75% 1,738 244,100 100 214,300 2,143.00
Sep 20, 2024 1,809 -0.28% 1,792 346,100 100 223,200 2,232.00
Sep 13, 2024 1,814 +2.60% 1,755 516,400 0 227,700
Sep 6, 2024 1,768 +9.20% 1,710 569,400 200 211,200 1,056.00
Aug 30, 2024 1,619 +5.13% 1,620 291,600 100 212,600 2,126.00
Aug 23, 2024 1,540 -3.27% 1,576 365,300 100 213,400 2,134.00
Aug 16, 2024 1,592 +23.22% 1,501 427,900 0 234,300
Aug 9, 2024 1,292 -1.30% 1,209 327,800 0 253,100