Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,909 | 2,021 | 1,806 | 1,994 | +45 | +2.31% | 943,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,585 | 2,042 | 1,557 | 1,949 | +345 | +21.51% | 1,290,500 |
Oct, 2024 | 1,749 | 1,842 | 1,450 | 1,604 | -159 | -9.02% | 1,160,900 |
Sep, 2024 | 1,622 | 1,880 | 1,600 | 1,763 | +144 | +8.89% | 1,746,500 |
Aug, 2024 | 1,489 | 1,673 | 1,054 | 1,619 | +128 | +8.58% | 1,540,000 |
Jul, 2024 | 1,483 | 1,531 | 1,369 | 1,491 | +9 | +0.61% | 1,227,800 |
Jun, 2024 | 1,233 | 1,525 | 1,204 | 1,482 | +249 | +20.19% | 926,700 |
May, 2024 | 1,380 | 1,505 | 1,114 | 1,233 | -145 | -10.52% | 1,794,800 |
Apr, 2024 | 1,650 | 1,650 | 1,324 | 1,378 | -275 | -16.64% | 1,429,300 |
Mar, 2024 | 1,710 | 1,725 | 1,524 | 1,653 | -57 | -3.33% | 1,360,800 |
Feb, 2024 | 1,801 | 1,984 | 1,512 | 1,710 | -128 | -6.96% | 2,344,500 |
Jan, 2024 | 1,990 | 2,025 | 1,743 | 1,838 | -173 | -8.60% | 821,800 |
Dec, 2023 | 1,850 | 2,050 | 1,777 | 2,011 | +164 | +8.88% | 1,699,100 |
Nov, 2023 | 1,582 | 1,867 | 1,525 | 1,847 | +285 | +18.25% | 1,932,600 |
Oct, 2023 | 1,787 | 1,790 | 1,446 | 1,562 | -210 | -11.85% | 1,763,400 |
Sep, 2023 | 2,155 | 2,185 | 1,735 | 1,772 | -383 | -17.77% | 2,457,600 |
Aug, 2023 | 2,342 | 2,375 | 2,035 | 2,155 | -192 | -8.18% | 2,455,200 |
Jul, 2023 | 2,510 | 2,515 | 2,235 | 2,347 | -140 | -5.63% | 3,023,000 |
Jun, 2023 | 2,425 | 2,865 | 2,275 | 2,487 | +27 | +1.10% | 3,699,400 |
May, 2023 | 2,037 | 2,510 | 1,982 | 2,460 | +455 | +22.69% | 3,481,200 |
Apr, 2023 | 2,355 | 2,497 | 1,985 | 2,005 | -350 | -14.86% | 3,295,800 |