eWeLL Co.,Ltd.(5038) Historical

52 Week High Nov 12, 2025

3,015 JPY

52 Week Low Apr 7, 2025

1,720 JPY

Yearly High Nov 12, 2025

3,015 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,247	2,456	2,201	2,285	-62	-2.64%	645,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,480	2,532	1,944	2,347	-154	-6.16%	2,315,200
Jan, 2026	2,635	2,940	2,476	2,501	-121	-4.61%	1,084,200
Dec, 2025	2,820	2,830	2,312	2,622	-198	-7.02%	1,272,000
Nov, 2025	2,774	3,015	2,550	2,820	+46	+1.66%	1,057,100
Oct, 2025	2,813	2,955	2,571	2,774	-80	-2.80%	1,105,200
Sep, 2025	2,840	3,000	2,720	2,854	-9	-0.31%	674,300
Aug, 2025	2,390	2,940	2,326	2,863	+485	+20.40%	1,352,700
Jul, 2025	2,485	2,500	2,210	2,378	-126	-5.03%	1,119,300
Jun, 2025	2,583	2,667	2,432	2,504	-79	-3.06%	894,900
May, 2025	2,216	2,587	2,133	2,583	+352	+15.78%	1,533,600
Apr, 2025	2,030	2,241	1,720	2,231	+201	+9.90%	1,273,100
Mar, 2025	2,140	2,174	1,886	2,030	-79	-3.75%	1,283,700
Feb, 2025	1,920	2,301	1,790	2,109	+172	+8.88%	1,372,000
Jan, 2025	1,939	1,972	1,760	1,937	-28	-1.42%	724,900
Dec, 2024	1,909	2,060	1,806	1,965	+16	+0.82%	1,131,700
Nov, 2024	1,585	2,042	1,557	1,949	+345	+21.51%	1,290,500
Oct, 2024	1,749	1,842	1,450	1,604	-159	-9.02%	1,160,900
Sep, 2024	1,622	1,880	1,600	1,763	+144	+8.89%	1,746,500
Aug, 2024	1,489	1,673	1,054	1,619	+128	+8.58%	1,540,000
Jul, 2024	1,483	1,531	1,369	1,491	+9	+0.61%	1,227,800