eWeLL Co.,Ltd.(5038) Historical

52 Week High Jun 18, 2025

2,667 JPY

52 Week Low Aug 5, 2024

1,054 JPY

Yearly High Jun 18, 2025

2,667 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,390	2,407	2,370	2,385	+7	+0.29%	54,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,485	2,500	2,210	2,378	-126	-5.03%	1,119,300
Jun, 2025	2,583	2,667	2,432	2,504	-79	-3.06%	894,900
May, 2025	2,216	2,587	2,133	2,583	+352	+15.78%	1,533,600
Apr, 2025	2,030	2,241	1,720	2,231	+201	+9.90%	1,273,100
Mar, 2025	2,140	2,174	1,886	2,030	-79	-3.75%	1,283,700
Feb, 2025	1,920	2,301	1,790	2,109	+172	+8.88%	1,372,000
Jan, 2025	1,939	1,972	1,760	1,937	-28	-1.42%	724,900
Dec, 2024	1,909	2,060	1,806	1,965	+16	+0.82%	1,131,700
Nov, 2024	1,585	2,042	1,557	1,949	+345	+21.51%	1,290,500
Oct, 2024	1,749	1,842	1,450	1,604	-159	-9.02%	1,160,900
Sep, 2024	1,622	1,880	1,600	1,763	+144	+8.89%	1,746,500
Aug, 2024	1,489	1,673	1,054	1,619	+128	+8.58%	1,540,000
Jul, 2024	1,483	1,531	1,369	1,491	+9	+0.61%	1,227,800
Jun, 2024	1,233	1,525	1,204	1,482	+249	+20.19%	926,700
May, 2024	1,380	1,505	1,114	1,233	-145	-10.52%	1,794,800
Apr, 2024	1,650	1,650	1,324	1,378	-275	-16.64%	1,429,300
Mar, 2024	1,710	1,725	1,524	1,653	-57	-3.33%	1,360,800
Feb, 2024	1,801	1,984	1,512	1,710	-128	-6.96%	2,344,500
Jan, 2024	1,990	2,025	1,743	1,838	-173	-8.60%	821,800
Dec, 2023	1,850	2,050	1,777	2,011	+164	+8.88%	1,699,100