kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
2,584
JPY
-60
(-2.27%)
Dec 5, 3:01 pm JST
16.71
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
2,579.9
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
3,015 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Nov 12, 2025
3,015 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,820 2,830 2,558 2,584 -236 -8.37% 224,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,774 3,015 2,550 2,820 +46 +1.66% 1,057,100
Oct, 2025 2,813 2,955 2,571 2,774 -80 -2.80% 1,105,200
Sep, 2025 2,840 3,000 2,720 2,854 -9 -0.31% 674,300
Aug, 2025 2,390 2,940 2,326 2,863 +485 +20.40% 1,352,700
Jul, 2025 2,485 2,500 2,210 2,378 -126 -5.03% 1,119,300
Jun, 2025 2,583 2,667 2,432 2,504 -79 -3.06% 894,900
May, 2025 2,216 2,587 2,133 2,583 +352 +15.78% 1,533,600
Apr, 2025 2,030 2,241 1,720 2,231 +201 +9.90% 1,273,100
Mar, 2025 2,140 2,174 1,886 2,030 -79 -3.75% 1,283,700
Feb, 2025 1,920 2,301 1,790 2,109 +172 +8.88% 1,372,000
Jan, 2025 1,939 1,972 1,760 1,937 -28 -1.42% 724,900
Dec, 2024 1,909 2,060 1,806 1,965 +16 +0.82% 1,131,700
Nov, 2024 1,585 2,042 1,557 1,949 +345 +21.51% 1,290,500
Oct, 2024 1,749 1,842 1,450 1,604 -159 -9.02% 1,160,900
Sep, 2024 1,622 1,880 1,600 1,763 +144 +8.89% 1,746,500
Aug, 2024 1,489 1,673 1,054 1,619 +128 +8.58% 1,540,000
Jul, 2024 1,483 1,531 1,369 1,491 +9 +0.61% 1,227,800
Jun, 2024 1,233 1,525 1,204 1,482 +249 +20.19% 926,700
May, 2024 1,380 1,505 1,114 1,233 -145 -10.52% 1,794,800
Apr, 2024 1,650 1,650 1,324 1,378 -275 -16.64% 1,429,300