eWeLL Co.,Ltd.(5038) Historical

52 Week High Nov 12, 2025

3,015 JPY

52 Week Low Mar 23, 2026

1,866 JPY

Yearly High Jan 15, 2026

2,940 JPY

Yearly Low Mar 23, 2026

1,866 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,000	2,000	1,940	1,970	-37	-1.84%	43,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,025	2,041	1,972	2,007	+3	+0.15%	49,600
Apr 27, 2026	2,059	2,066	2,001	2,004	-51	-2.48%	42,600
Apr 24, 2026	2,039	2,063	2,008	2,055	+15	+0.74%	61,600
Apr 23, 2026	2,105	2,105	2,040	2,040	-42	-2.02%	51,200
Apr 22, 2026	2,130	2,130	2,068	2,082	-78	-3.61%	54,600
Apr 21, 2026	2,131	2,179	2,107	2,160	+43	+2.03%	56,900
Apr 20, 2026	2,117	2,147	2,065	2,117	0	0.00%	68,200
Apr 17, 2026	2,105	2,151	2,098	2,117	+7	+0.33%	56,300
Apr 16, 2026	2,138	2,170	2,110	2,110	-6	-0.28%	36,400
Apr 15, 2026	2,143	2,156	2,099	2,116	+6	+0.28%	55,300
Apr 14, 2026	2,114	2,125	2,086	2,110	+46	+2.23%	38,400
Apr 13, 2026	2,050	2,093	2,040	2,064	+11	+0.54%	52,500
Apr 10, 2026	2,100	2,100	2,036	2,053	-51	-2.42%	41,400
Apr 9, 2026	2,150	2,150	2,075	2,104	-41	-1.91%	50,200
Apr 8, 2026	2,080	2,145	2,076	2,145	+114	+5.61%	77,000
Apr 7, 2026	2,015	2,059	2,002	2,031	+16	+0.79%	63,100
Apr 6, 2026	2,012	2,045	2,010	2,015	-19	-0.93%	43,000
Apr 3, 2026	2,034	2,086	2,030	2,034	-4	-0.20%	45,600
Apr 2, 2026	2,129	2,129	2,023	2,038	-95	-4.45%	74,500
Apr 1, 2026	2,079	2,137	2,076	2,133	+104	+5.13%	103,400