eWeLL Co.,Ltd.(5038) Historical

52 Week High Nov 12, 2025

3,015 JPY

52 Week Low Apr 7, 2025

1,720 JPY

Yearly High Nov 12, 2025

3,015 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,442	2,456	2,430	2,451	-11	-0.45%	56,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,491	2,520	2,461	2,462	-46	-1.83%	63,000
Dec 11, 2025	2,559	2,581	2,508	2,508	-49	-1.92%	35,200
Dec 10, 2025	2,595	2,595	2,534	2,557	-2	-0.08%	30,100
Dec 9, 2025	2,571	2,576	2,523	2,559	+9	+0.35%	68,800
Dec 8, 2025	2,586	2,600	2,524	2,550	-17	-0.66%	39,900
Dec 5, 2025	2,600	2,628	2,558	2,567	-77	-2.91%	63,300
Dec 4, 2025	2,663	2,663	2,615	2,644	-7	-0.26%	32,000
Dec 3, 2025	2,620	2,660	2,560	2,651	+38	+1.45%	44,100
Dec 2, 2025	2,750	2,755	2,613	2,613	-119	-4.36%	57,100
Dec 1, 2025	2,820	2,830	2,701	2,732	-88	-3.12%	32,600
Nov 28, 2025	2,829	2,844	2,787	2,820	-9	-0.32%	35,200
Nov 27, 2025	2,840	2,853	2,797	2,829	+39	+1.40%	33,200
Nov 26, 2025	2,826	2,868	2,761	2,790	-15	-0.53%	79,500
Nov 25, 2025	2,702	2,826	2,690	2,805	+151	+5.69%	80,800
Nov 21, 2025	2,603	2,661	2,588	2,654	+28	+1.07%	31,300
Nov 20, 2025	2,656	2,672	2,590	2,626	+20	+0.77%	46,000
Nov 19, 2025	2,624	2,646	2,550	2,606	-23	-0.87%	67,000
Nov 18, 2025	2,700	2,710	2,600	2,629	+8	+0.31%	98,700
Nov 17, 2025	2,751	2,796	2,565	2,621	-269	-9.31%	201,100
Nov 14, 2025	2,950	2,961	2,870	2,890	-69	-2.33%	64,300