kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
2,351
JPY
-49
(-2.04%)
Mar 12, 9:29 am JST
14.77
USD
Mar 11, 8:29 pm EDT
Result
PTS
outside of trading hours
2,379.9
Mar 12, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
3,015 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Nov 12, 2025
3,015 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,364 2,394 2,345 2,351 -49 -2.04% 14,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 2,446 2,446 2,396 2,400 +4 +0.17% 75,300
Mar 10, 2026 2,321 2,456 2,312 2,396 +75 +3.23% 79,900
Mar 9, 2026 2,292 2,350 2,225 2,321 -21 -0.90% 88,400
Mar 6, 2026 2,268 2,377 2,268 2,342 +41 +1.78% 58,200
Mar 5, 2026 2,294 2,350 2,270 2,301 +100 +4.54% 60,400
Mar 4, 2026 2,255 2,291 2,201 2,201 -28 -1.26% 88,400
Mar 3, 2026 2,223 2,305 2,210 2,229 +6 +0.27% 80,800
Mar 2, 2026 2,247 2,255 2,203 2,223 -124 -5.28% 81,600
Feb 27, 2026 2,434 2,440 2,320 2,347 -37 -1.55% 108,200
Feb 26, 2026 2,245 2,387 2,244 2,384 +189 +8.61% 128,900
Feb 25, 2026 2,201 2,222 2,173 2,195 0 0.00% 41,200
Feb 24, 2026 2,168 2,272 2,140 2,195 -23 -1.04% 101,900
Feb 20, 2026 2,198 2,308 2,190 2,218 +58 +2.69% 179,100
Feb 19, 2026 2,202 2,207 2,083 2,160 +158 +7.89% 240,200
Feb 18, 2026 2,100 2,135 1,998 2,002 +42 +2.14% 177,800
Feb 17, 2026 2,065 2,065 1,944 1,960 -112 -5.41% 175,100
Feb 16, 2026 2,170 2,195 2,035 2,072 -198 -8.72% 269,200
Feb 13, 2026 2,400 2,424 2,266 2,270 -120 -5.02% 202,100
Feb 12, 2026 2,470 2,470 2,383 2,390 -100 -4.02% 94,700
Feb 10, 2026 2,400 2,500 2,400 2,490 +114 +4.80% 50,300