kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
2,583
JPY
-61
(-2.31%)
Dec 5, 2:26 pm JST
16.69
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
2,584.1
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
3,015 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Nov 12, 2025
3,015 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,600 2,628 2,565 2,583 -61 -2.31% 42,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,663 2,663 2,615 2,644 -7 -0.26% 32,000
Dec 3, 2025 2,620 2,660 2,560 2,651 +38 +1.45% 44,100
Dec 2, 2025 2,750 2,755 2,613 2,613 -119 -4.36% 57,100
Dec 1, 2025 2,820 2,830 2,701 2,732 -88 -3.12% 32,600
Nov 28, 2025 2,829 2,844 2,787 2,820 -9 -0.32% 35,200
Nov 27, 2025 2,840 2,853 2,797 2,829 +39 +1.40% 33,200
Nov 26, 2025 2,826 2,868 2,761 2,790 -15 -0.53% 79,500
Nov 25, 2025 2,702 2,826 2,690 2,805 +151 +5.69% 80,800
Nov 21, 2025 2,603 2,661 2,588 2,654 +28 +1.07% 31,300
Nov 20, 2025 2,656 2,672 2,590 2,626 +20 +0.77% 46,000
Nov 19, 2025 2,624 2,646 2,550 2,606 -23 -0.87% 67,000
Nov 18, 2025 2,700 2,710 2,600 2,629 +8 +0.31% 98,700
Nov 17, 2025 2,751 2,796 2,565 2,621 -269 -9.31% 201,100
Nov 14, 2025 2,950 2,961 2,870 2,890 -69 -2.33% 64,300
Nov 13, 2025 2,964 3,000 2,912 2,959 -24 -0.80% 31,900
Nov 12, 2025 2,915 3,015 2,906 2,983 +68 +2.33% 71,000
Nov 11, 2025 2,931 2,932 2,860 2,915 +71 +2.50% 37,300
Nov 10, 2025 2,808 2,844 2,808 2,844 +54 +1.94% 30,400
Nov 7, 2025 2,732 2,798 2,725 2,790 +23 +0.83% 26,100
Nov 6, 2025 2,798 2,798 2,724 2,767 -21 -0.75% 28,500