Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,988 | 2,021 | 1,981 | 1,994 | +83 | +4.34% | 68,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,998 | 2,015 | 1,906 | 1,911 | -85 | -4.26% | 42,600 |
Dec 19, 2024 | 1,921 | 1,999 | 1,895 | 1,996 | +44 | +2.25% | 58,100 |
Dec 18, 2024 | 2,000 | 2,000 | 1,903 | 1,952 | -25 | -1.26% | 104,000 |
Dec 17, 2024 | 1,875 | 1,994 | 1,865 | 1,977 | +142 | +7.74% | 113,400 |
Dec 16, 2024 | 1,920 | 1,939 | 1,819 | 1,835 | -80 | -4.18% | 63,200 |
Dec 13, 2024 | 1,901 | 1,916 | 1,831 | 1,915 | -37 | -1.90% | 83,600 |
Dec 12, 2024 | 1,897 | 1,975 | 1,877 | 1,952 | +135 | +7.43% | 91,400 |
Dec 11, 2024 | 1,860 | 1,860 | 1,806 | 1,817 | -21 | -1.14% | 21,600 |
Dec 10, 2024 | 1,864 | 1,864 | 1,820 | 1,838 | -26 | -1.39% | 16,200 |
Dec 9, 2024 | 1,836 | 1,876 | 1,835 | 1,864 | +39 | +2.14% | 32,200 |
Dec 6, 2024 | 1,880 | 1,909 | 1,821 | 1,825 | -72 | -3.80% | 27,500 |
Dec 5, 2024 | 1,902 | 1,942 | 1,887 | 1,897 | +4 | +0.21% | 34,500 |
Dec 4, 2024 | 1,856 | 1,911 | 1,850 | 1,893 | +22 | +1.18% | 30,400 |
Dec 3, 2024 | 1,938 | 1,940 | 1,857 | 1,871 | -49 | -2.55% | 44,700 |
Dec 2, 2024 | 1,909 | 1,926 | 1,868 | 1,920 | -29 | -1.49% | 42,300 |
Nov 29, 2024 | 1,946 | 1,956 | 1,925 | 1,949 | -3 | -0.15% | 31,600 |
Nov 28, 2024 | 1,990 | 2,042 | 1,950 | 1,952 | -12 | -0.61% | 125,300 |
Nov 27, 2024 | 1,985 | 2,004 | 1,918 | 1,964 | -9 | -0.46% | 82,400 |
Nov 26, 2024 | 1,946 | 1,978 | 1,909 | 1,973 | +99 | +5.28% | 86,200 |
Nov 25, 2024 | 1,935 | 1,946 | 1,874 | 1,874 | -15 | -0.79% | 146,900 |