Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,364 | 2,394 | 2,345 | 2,351 | -49 | -2.04% | 14,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2,446 | 2,446 | 2,396 | 2,400 | +4 | +0.17% | 75,300 |
| Mar 10, 2026 | 2,321 | 2,456 | 2,312 | 2,396 | +75 | +3.23% | 79,900 |
| Mar 9, 2026 | 2,292 | 2,350 | 2,225 | 2,321 | -21 | -0.90% | 88,400 |
| Mar 6, 2026 | 2,268 | 2,377 | 2,268 | 2,342 | +41 | +1.78% | 58,200 |
| Mar 5, 2026 | 2,294 | 2,350 | 2,270 | 2,301 | +100 | +4.54% | 60,400 |
| Mar 4, 2026 | 2,255 | 2,291 | 2,201 | 2,201 | -28 | -1.26% | 88,400 |
| Mar 3, 2026 | 2,223 | 2,305 | 2,210 | 2,229 | +6 | +0.27% | 80,800 |
| Mar 2, 2026 | 2,247 | 2,255 | 2,203 | 2,223 | -124 | -5.28% | 81,600 |
| Feb 27, 2026 | 2,434 | 2,440 | 2,320 | 2,347 | -37 | -1.55% | 108,200 |
| Feb 26, 2026 | 2,245 | 2,387 | 2,244 | 2,384 | +189 | +8.61% | 128,900 |
| Feb 25, 2026 | 2,201 | 2,222 | 2,173 | 2,195 | 0 | 0.00% | 41,200 |
| Feb 24, 2026 | 2,168 | 2,272 | 2,140 | 2,195 | -23 | -1.04% | 101,900 |
| Feb 20, 2026 | 2,198 | 2,308 | 2,190 | 2,218 | +58 | +2.69% | 179,100 |
| Feb 19, 2026 | 2,202 | 2,207 | 2,083 | 2,160 | +158 | +7.89% | 240,200 |
| Feb 18, 2026 | 2,100 | 2,135 | 1,998 | 2,002 | +42 | +2.14% | 177,800 |
| Feb 17, 2026 | 2,065 | 2,065 | 1,944 | 1,960 | -112 | -5.41% | 175,100 |
| Feb 16, 2026 | 2,170 | 2,195 | 2,035 | 2,072 | -198 | -8.72% | 269,200 |
| Feb 13, 2026 | 2,400 | 2,424 | 2,266 | 2,270 | -120 | -5.02% | 202,100 |
| Feb 12, 2026 | 2,470 | 2,470 | 2,383 | 2,390 | -100 | -4.02% | 94,700 |
| Feb 10, 2026 | 2,400 | 2,500 | 2,400 | 2,490 | +114 | +4.80% | 50,300 |