Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,240 | 2,260 | 2,224 | 2,238 | +8 | +0.36% | 18,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,228 | 2,254 | 2,212 | 2,230 | -14 | -0.62% | 44,000 |
May 8, 2025 | 2,253 | 2,281 | 2,233 | 2,244 | +12 | +0.54% | 58,100 |
May 7, 2025 | 2,265 | 2,347 | 2,230 | 2,232 | +7 | +0.31% | 70,900 |
May 2, 2025 | 2,227 | 2,228 | 2,178 | 2,225 | +21 | +0.95% | 53,500 |
May 1, 2025 | 2,216 | 2,226 | 2,185 | 2,204 | -27 | -1.21% | 26,100 |
Apr 30, 2025 | 2,232 | 2,241 | 2,187 | 2,231 | +24 | +1.09% | 62,800 |
Apr 28, 2025 | 2,168 | 2,227 | 2,156 | 2,207 | +39 | +1.80% | 49,200 |
Apr 25, 2025 | 2,195 | 2,200 | 2,150 | 2,168 | +15 | +0.70% | 49,700 |
Apr 24, 2025 | 2,178 | 2,182 | 2,151 | 2,153 | -29 | -1.33% | 43,800 |
Apr 23, 2025 | 2,164 | 2,199 | 2,150 | 2,182 | +27 | +1.25% | 47,900 |
Apr 22, 2025 | 2,161 | 2,181 | 2,114 | 2,155 | -5 | -0.23% | 50,000 |
Apr 21, 2025 | 2,151 | 2,173 | 2,122 | 2,160 | -6 | -0.28% | 54,200 |
Apr 18, 2025 | 2,124 | 2,175 | 2,124 | 2,166 | +56 | +2.65% | 51,200 |
Apr 17, 2025 | 2,065 | 2,120 | 2,051 | 2,110 | +46 | +2.23% | 32,600 |
Apr 16, 2025 | 2,089 | 2,089 | 2,046 | 2,064 | +5 | +0.24% | 28,100 |
Apr 15, 2025 | 2,006 | 2,065 | 1,988 | 2,059 | +71 | +3.57% | 54,200 |
Apr 14, 2025 | 1,999 | 2,038 | 1,978 | 1,988 | +1 | +0.05% | 64,300 |
Apr 11, 2025 | 1,975 | 1,995 | 1,922 | 1,987 | -10 | -0.50% | 67,300 |
Apr 10, 2025 | 2,000 | 2,004 | 1,942 | 1,997 | +147 | +7.95% | 51,000 |
Apr 9, 2025 | 1,867 | 1,867 | 1,787 | 1,850 | -17 | -0.91% | 91,200 |