Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,059 | 2,066 | 1,940 | 1,962 | -93 | -4.53% | 130,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,117 | 2,179 | 2,008 | 2,055 | -62 | -2.93% | 292,500 |
| Apr 17, 2026 | 2,050 | 2,170 | 2,040 | 2,117 | +64 | +3.12% | 238,900 |
| Apr 10, 2026 | 2,012 | 2,150 | 2,002 | 2,053 | +19 | +0.93% | 274,700 |
| Apr 3, 2026 | 1,999 | 2,137 | 1,960 | 2,034 | -52 | -2.49% | 361,200 |
| Mar 27, 2026 | 1,886 | 2,151 | 1,866 | 2,086 | +140 | +7.19% | 479,800 |
| Mar 19, 2026 | 2,160 | 2,168 | 1,925 | 1,946 | -222 | -10.24% | 339,400 |
| Mar 13, 2026 | 2,292 | 2,456 | 2,161 | 2,168 | -174 | -7.43% | 358,600 |
| Mar 6, 2026 | 2,247 | 2,377 | 2,201 | 2,342 | -5 | -0.21% | 369,400 |
| Feb 27, 2026 | 2,168 | 2,440 | 2,140 | 2,347 | +129 | +5.82% | 380,200 |
| Feb 20, 2026 | 2,170 | 2,308 | 1,944 | 2,218 | -52 | -2.29% | 1,041,400 |
| Feb 13, 2026 | 2,440 | 2,500 | 2,266 | 2,270 | -150 | -6.20% | 440,900 |
| Feb 6, 2026 | 2,480 | 2,532 | 2,322 | 2,420 | -81 | -3.24% | 452,700 |
| Jan 30, 2026 | 2,758 | 2,820 | 2,476 | 2,501 | -257 | -9.32% | 295,900 |
| Jan 23, 2026 | 2,910 | 2,935 | 2,726 | 2,758 | -161 | -5.52% | 212,700 |
| Jan 16, 2026 | 2,910 | 2,940 | 2,843 | 2,919 | +26 | +0.90% | 214,100 |
| Jan 9, 2026 | 2,635 | 2,898 | 2,549 | 2,893 | +271 | +10.34% | 361,500 |
| Dec 30, 2025 | 2,699 | 2,699 | 2,607 | 2,622 | +2 | +0.08% | 106,700 |
| Dec 26, 2025 | 2,485 | 2,641 | 2,369 | 2,620 | +128 | +5.14% | 378,000 |
| Dec 19, 2025 | 2,442 | 2,500 | 2,312 | 2,492 | +30 | +1.22% | 321,200 |
| Dec 12, 2025 | 2,586 | 2,600 | 2,461 | 2,462 | -105 | -4.09% | 237,000 |