eWeLL Co.,Ltd.(5038) Historical

52 Week High Jun 18, 2025

2,667 JPY

52 Week Low Aug 5, 2024

1,054 JPY

Yearly High Jun 18, 2025

2,667 JPY

Yearly Low Apr 7, 2025

1,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,330	2,407	2,304	2,385	+73	+3.16%	226,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,274	2,325	2,236	2,312	+60	+2.66%	196,200
Jul 18, 2025	2,385	2,400	2,210	2,252	-141	-5.89%	357,100
Jul 11, 2025	2,330	2,456	2,325	2,393	+57	+2.44%	173,100
Jul 4, 2025	2,543	2,569	2,321	2,336	-204	-8.03%	256,700
Jun 27, 2025	2,543	2,625	2,481	2,540	-16	-0.63%	163,400
Jun 20, 2025	2,475	2,667	2,474	2,556	+84	+3.40%	187,400
Jun 13, 2025	2,471	2,606	2,432	2,472	+22	+0.90%	179,100
Jun 6, 2025	2,583	2,611	2,442	2,450	-133	-5.15%	329,200
May 30, 2025	2,421	2,587	2,420	2,583	+162	+6.69%	269,500
May 23, 2025	2,418	2,470	2,341	2,421	+20	+0.83%	346,800
May 16, 2025	2,240	2,488	2,133	2,401	+171	+7.67%	664,700
May 9, 2025	2,265	2,347	2,212	2,230	+5	+0.22%	173,000
May 2, 2025	2,168	2,241	2,156	2,225	+57	+2.63%	191,600
Apr 25, 2025	2,151	2,200	2,114	2,168	+2	+0.09%	245,600
Apr 18, 2025	1,999	2,175	1,978	2,166	+179	+9.01%	230,400
Apr 11, 2025	1,816	2,004	1,720	1,987	+73	+3.81%	413,800
Apr 4, 2025	2,061	2,061	1,878	1,914	-179	-8.55%	317,600
Mar 28, 2025	2,131	2,143	2,001	2,093	-27	-1.27%	211,000
Mar 21, 2025	2,061	2,167	2,015	2,120	+69	+3.36%	331,100
Mar 14, 2025	2,122	2,143	1,886	2,051	+1	+0.05%	374,400