Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,292 | 2,456 | 2,225 | 2,285 | -57 | -2.43% | 275,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2,247 | 2,377 | 2,201 | 2,342 | -5 | -0.21% | 369,400 |
| Feb 27, 2026 | 2,168 | 2,440 | 2,140 | 2,347 | +129 | +5.82% | 380,200 |
| Feb 20, 2026 | 2,170 | 2,308 | 1,944 | 2,218 | -52 | -2.29% | 1,041,400 |
| Feb 13, 2026 | 2,440 | 2,500 | 2,266 | 2,270 | -150 | -6.20% | 440,900 |
| Feb 6, 2026 | 2,480 | 2,532 | 2,322 | 2,420 | -81 | -3.24% | 452,700 |
| Jan 30, 2026 | 2,758 | 2,820 | 2,476 | 2,501 | -257 | -9.32% | 295,900 |
| Jan 23, 2026 | 2,910 | 2,935 | 2,726 | 2,758 | -161 | -5.52% | 212,700 |
| Jan 16, 2026 | 2,910 | 2,940 | 2,843 | 2,919 | +26 | +0.90% | 214,100 |
| Jan 9, 2026 | 2,635 | 2,898 | 2,549 | 2,893 | +271 | +10.34% | 361,500 |
| Dec 30, 2025 | 2,699 | 2,699 | 2,607 | 2,622 | +2 | +0.08% | 106,700 |
| Dec 26, 2025 | 2,485 | 2,641 | 2,369 | 2,620 | +128 | +5.14% | 378,000 |
| Dec 19, 2025 | 2,442 | 2,500 | 2,312 | 2,492 | +30 | +1.22% | 321,200 |
| Dec 12, 2025 | 2,586 | 2,600 | 2,461 | 2,462 | -105 | -4.09% | 237,000 |
| Dec 5, 2025 | 2,820 | 2,830 | 2,558 | 2,567 | -253 | -8.97% | 229,100 |
| Nov 28, 2025 | 2,702 | 2,868 | 2,690 | 2,820 | +166 | +6.25% | 228,700 |
| Nov 21, 2025 | 2,751 | 2,796 | 2,550 | 2,654 | -236 | -8.17% | 444,100 |
| Nov 14, 2025 | 2,808 | 3,015 | 2,808 | 2,890 | +100 | +3.58% | 234,900 |
| Nov 7, 2025 | 2,774 | 2,798 | 2,620 | 2,790 | +16 | +0.58% | 149,400 |
| Oct 31, 2025 | 2,896 | 2,929 | 2,703 | 2,774 | -72 | -2.53% | 189,100 |
| Oct 24, 2025 | 2,788 | 2,955 | 2,739 | 2,846 | +108 | +3.94% | 257,000 |