kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
2,285
JPY
-115
(-4.79%)
Mar 12, 11:09 am JST
14.38
USD
Mar 11, 10:09 pm EDT
Result
PTS
outside of trading hours
2,289.1
Mar 12, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
3,015 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Nov 12, 2025
3,015 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,292 2,456 2,225 2,285 -57 -2.43% 275,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 2,247 2,377 2,201 2,342 -5 -0.21% 369,400
Feb 27, 2026 2,168 2,440 2,140 2,347 +129 +5.82% 380,200
Feb 20, 2026 2,170 2,308 1,944 2,218 -52 -2.29% 1,041,400
Feb 13, 2026 2,440 2,500 2,266 2,270 -150 -6.20% 440,900
Feb 6, 2026 2,480 2,532 2,322 2,420 -81 -3.24% 452,700
Jan 30, 2026 2,758 2,820 2,476 2,501 -257 -9.32% 295,900
Jan 23, 2026 2,910 2,935 2,726 2,758 -161 -5.52% 212,700
Jan 16, 2026 2,910 2,940 2,843 2,919 +26 +0.90% 214,100
Jan 9, 2026 2,635 2,898 2,549 2,893 +271 +10.34% 361,500
Dec 30, 2025 2,699 2,699 2,607 2,622 +2 +0.08% 106,700
Dec 26, 2025 2,485 2,641 2,369 2,620 +128 +5.14% 378,000
Dec 19, 2025 2,442 2,500 2,312 2,492 +30 +1.22% 321,200
Dec 12, 2025 2,586 2,600 2,461 2,462 -105 -4.09% 237,000
Dec 5, 2025 2,820 2,830 2,558 2,567 -253 -8.97% 229,100
Nov 28, 2025 2,702 2,868 2,690 2,820 +166 +6.25% 228,700
Nov 21, 2025 2,751 2,796 2,550 2,654 -236 -8.17% 444,100
Nov 14, 2025 2,808 3,015 2,808 2,890 +100 +3.58% 234,900
Nov 7, 2025 2,774 2,798 2,620 2,790 +16 +0.58% 149,400
Oct 31, 2025 2,896 2,929 2,703 2,774 -72 -2.53% 189,100
Oct 24, 2025 2,788 2,955 2,739 2,846 +108 +3.94% 257,000