Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,988 | 2,021 | 1,981 | 1,994 | +83 | +4.34% | 68,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,920 | 2,015 | 1,819 | 1,911 | -4 | -0.21% | 381,300 |
Dec 13, 2024 | 1,836 | 1,975 | 1,806 | 1,915 | +90 | +4.93% | 245,000 |
Dec 6, 2024 | 1,909 | 1,942 | 1,821 | 1,825 | -124 | -6.36% | 179,400 |
Nov 29, 2024 | 1,935 | 2,042 | 1,874 | 1,949 | +60 | +3.18% | 472,400 |
Nov 22, 2024 | 1,697 | 1,905 | 1,687 | 1,889 | +193 | +11.38% | 391,300 |
Nov 15, 2024 | 1,639 | 1,759 | 1,592 | 1,696 | +48 | +2.91% | 273,700 |
Nov 8, 2024 | 1,584 | 1,775 | 1,577 | 1,648 | +58 | +3.65% | 131,500 |
Nov 1, 2024 | 1,482 | 1,625 | 1,450 | 1,590 | +75 | +4.95% | 169,000 |
Oct 25, 2024 | 1,657 | 1,685 | 1,509 | 1,515 | -136 | -8.24% | 303,900 |
Oct 18, 2024 | 1,650 | 1,689 | 1,627 | 1,651 | +15 | +0.92% | 128,200 |
Oct 11, 2024 | 1,800 | 1,842 | 1,618 | 1,636 | -25 | -1.51% | 361,600 |
Oct 4, 2024 | 1,685 | 1,779 | 1,641 | 1,661 | -62 | -3.60% | 290,300 |
Sep 27, 2024 | 1,801 | 1,803 | 1,676 | 1,723 | -86 | -4.75% | 244,100 |
Sep 20, 2024 | 1,854 | 1,880 | 1,709 | 1,809 | -5 | -0.28% | 346,100 |
Sep 13, 2024 | 1,658 | 1,856 | 1,658 | 1,814 | +46 | +2.60% | 516,400 |
Sep 6, 2024 | 1,622 | 1,840 | 1,600 | 1,768 | +149 | +9.20% | 569,400 |
Aug 30, 2024 | 1,559 | 1,673 | 1,532 | 1,619 | +79 | +5.13% | 291,600 |
Aug 23, 2024 | 1,572 | 1,668 | 1,503 | 1,540 | -52 | -3.27% | 365,300 |
Aug 16, 2024 | 1,296 | 1,635 | 1,296 | 1,592 | +300 | +23.22% | 427,900 |
Aug 9, 2024 | 1,145 | 1,323 | 1,054 | 1,292 | -17 | -1.30% | 327,800 |