Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,820 | 2,830 | 2,558 | 2,584 | -236 | -8.37% | 224,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,702 | 2,868 | 2,690 | 2,820 | +166 | +6.25% | 228,700 |
| Nov 21, 2025 | 2,751 | 2,796 | 2,550 | 2,654 | -236 | -8.17% | 444,100 |
| Nov 14, 2025 | 2,808 | 3,015 | 2,808 | 2,890 | +100 | +3.58% | 234,900 |
| Nov 7, 2025 | 2,774 | 2,798 | 2,620 | 2,790 | +16 | +0.58% | 149,400 |
| Oct 31, 2025 | 2,896 | 2,929 | 2,703 | 2,774 | -72 | -2.53% | 189,100 |
| Oct 24, 2025 | 2,788 | 2,955 | 2,739 | 2,846 | +108 | +3.94% | 257,000 |
| Oct 17, 2025 | 2,602 | 2,836 | 2,571 | 2,738 | +75 | +2.82% | 203,900 |
| Oct 10, 2025 | 2,800 | 2,884 | 2,605 | 2,663 | -22 | -0.82% | 316,800 |
| Oct 3, 2025 | 2,870 | 2,877 | 2,668 | 2,685 | -183 | -6.38% | 191,300 |
| Sep 26, 2025 | 2,850 | 3,000 | 2,823 | 2,868 | +68 | +2.43% | 185,200 |
| Sep 19, 2025 | 2,841 | 2,841 | 2,720 | 2,800 | -11 | -0.39% | 98,500 |
| Sep 12, 2025 | 2,851 | 2,904 | 2,777 | 2,811 | -57 | -1.99% | 134,100 |
| Sep 5, 2025 | 2,840 | 2,938 | 2,784 | 2,868 | +5 | +0.17% | 203,600 |
| Aug 29, 2025 | 2,860 | 2,908 | 2,725 | 2,863 | +23 | +0.81% | 202,000 |
| Aug 22, 2025 | 2,777 | 2,940 | 2,745 | 2,840 | +102 | +3.73% | 356,300 |
| Aug 15, 2025 | 2,450 | 2,832 | 2,396 | 2,738 | +297 | +12.17% | 598,800 |
| Aug 8, 2025 | 2,356 | 2,468 | 2,326 | 2,441 | +56 | +2.35% | 168,400 |
| Aug 1, 2025 | 2,330 | 2,407 | 2,304 | 2,385 | +73 | +3.16% | 199,200 |
| Jul 25, 2025 | 2,274 | 2,325 | 2,236 | 2,312 | +60 | +2.66% | 196,200 |
| Jul 18, 2025 | 2,385 | 2,400 | 2,210 | 2,252 | -141 | -5.89% | 357,100 |