kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
1,962
JPY
-45
(-2.24%)
Apr 30, 11:30 am JST
12.24
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,964.7
Apr 30, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
3,015 JPY
52 Week Low Mar 23, 2026
1,866 JPY
Yearly High Jan 15, 2026
2,940 JPY
Yearly Low Mar 23, 2026
1,866 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,059 2,066 1,940 1,962 -93 -4.53% 130,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,117 2,179 2,008 2,055 -62 -2.93% 292,500
Apr 17, 2026 2,050 2,170 2,040 2,117 +64 +3.12% 238,900
Apr 10, 2026 2,012 2,150 2,002 2,053 +19 +0.93% 274,700
Apr 3, 2026 1,999 2,137 1,960 2,034 -52 -2.49% 361,200
Mar 27, 2026 1,886 2,151 1,866 2,086 +140 +7.19% 479,800
Mar 19, 2026 2,160 2,168 1,925 1,946 -222 -10.24% 339,400
Mar 13, 2026 2,292 2,456 2,161 2,168 -174 -7.43% 358,600
Mar 6, 2026 2,247 2,377 2,201 2,342 -5 -0.21% 369,400
Feb 27, 2026 2,168 2,440 2,140 2,347 +129 +5.82% 380,200
Feb 20, 2026 2,170 2,308 1,944 2,218 -52 -2.29% 1,041,400
Feb 13, 2026 2,440 2,500 2,266 2,270 -150 -6.20% 440,900
Feb 6, 2026 2,480 2,532 2,322 2,420 -81 -3.24% 452,700
Jan 30, 2026 2,758 2,820 2,476 2,501 -257 -9.32% 295,900
Jan 23, 2026 2,910 2,935 2,726 2,758 -161 -5.52% 212,700
Jan 16, 2026 2,910 2,940 2,843 2,919 +26 +0.90% 214,100
Jan 9, 2026 2,635 2,898 2,549 2,893 +271 +10.34% 361,500
Dec 30, 2025 2,699 2,699 2,607 2,622 +2 +0.08% 106,700
Dec 26, 2025 2,485 2,641 2,369 2,620 +128 +5.14% 378,000
Dec 19, 2025 2,442 2,500 2,312 2,492 +30 +1.22% 321,200
Dec 12, 2025 2,586 2,600 2,461 2,462 -105 -4.09% 237,000