kabutan

eWeLL Co.,Ltd.(5038) Historical

5038
TSE Growth
eWeLL Co.,Ltd.
2,584
JPY
-60
(-2.27%)
Dec 5, 3:01 pm JST
16.71
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
2,579.9
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
3,015 JPY
52 Week Low Apr 7, 2025
1,720 JPY
Yearly High Nov 12, 2025
3,015 JPY
Yearly Low Apr 7, 2025
1,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,820 2,830 2,558 2,584 -236 -8.37% 224,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,702 2,868 2,690 2,820 +166 +6.25% 228,700
Nov 21, 2025 2,751 2,796 2,550 2,654 -236 -8.17% 444,100
Nov 14, 2025 2,808 3,015 2,808 2,890 +100 +3.58% 234,900
Nov 7, 2025 2,774 2,798 2,620 2,790 +16 +0.58% 149,400
Oct 31, 2025 2,896 2,929 2,703 2,774 -72 -2.53% 189,100
Oct 24, 2025 2,788 2,955 2,739 2,846 +108 +3.94% 257,000
Oct 17, 2025 2,602 2,836 2,571 2,738 +75 +2.82% 203,900
Oct 10, 2025 2,800 2,884 2,605 2,663 -22 -0.82% 316,800
Oct 3, 2025 2,870 2,877 2,668 2,685 -183 -6.38% 191,300
Sep 26, 2025 2,850 3,000 2,823 2,868 +68 +2.43% 185,200
Sep 19, 2025 2,841 2,841 2,720 2,800 -11 -0.39% 98,500
Sep 12, 2025 2,851 2,904 2,777 2,811 -57 -1.99% 134,100
Sep 5, 2025 2,840 2,938 2,784 2,868 +5 +0.17% 203,600
Aug 29, 2025 2,860 2,908 2,725 2,863 +23 +0.81% 202,000
Aug 22, 2025 2,777 2,940 2,745 2,840 +102 +3.73% 356,300
Aug 15, 2025 2,450 2,832 2,396 2,738 +297 +12.17% 598,800
Aug 8, 2025 2,356 2,468 2,326 2,441 +56 +2.35% 168,400
Aug 1, 2025 2,330 2,407 2,304 2,385 +73 +3.16% 199,200
Jul 25, 2025 2,274 2,325 2,236 2,312 +60 +2.66% 196,200
Jul 18, 2025 2,385 2,400 2,210 2,252 -141 -5.89% 357,100