Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 247 | 320 | 180 | 265 | +26 | +10.88% | 10,307,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 247 | 350 | 180 | 239 | -10 | -4.02% | 18,970,900 |
| 2023 | 366 | 463 | 240 | 249 | -117 | -31.97% | 39,693,400 |
| 2022 | 902 | 1,387 | 337 | 366 | ー | ー% | 316,701,900 |