kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
265
JPY
+3
(+1.15%)
Dec 5, 3:30 pm JST
1.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
263
Dec 5, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
320 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Sep 11, 2025
320 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 247 320 180 265 +26 +10.88% 10,307,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 247 350 180 239 -10 -4.02% 18,970,900
2023 366 463 240 249 -117 -31.97% 39,693,400
2022 902 1,387 337 366 ー% 316,701,900