kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
320
JPY
+14
(+4.58%)
Mar 12, 12:54 pm JST
2.01
USD
Mar 11, 11:54 pm EDT
Result
PTS
outside of trading hours
320
Mar 12, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
380 JPY
52 Week Low Apr 7, 2025
180 JPY
Yearly High Dec 11, 2025
380 JPY
Yearly Low Apr 7, 2025
180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 360 373 289 320 -29 -8.31% 4,202,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 247 380 180 349 +110 +46.03% 22,292,300
2024 247 350 180 239 -10 -4.02% 18,970,900
2023 366 463 240 249 -117 -31.97% 39,693,400
2022 902 1,387 337 366 ー% 316,701,900