kabutan

Moi Corporation(5031) Historical

5031
TSE Growth
Moi Corporation
269
JPY
-1
(-0.37%)
Apr 28, 3:30 pm JST
1.68
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
380 JPY
52 Week Low May 16, 2025
217 JPY
Yearly High Jan 6, 2026
373 JPY
Yearly Low Apr 27, 2026
269 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 360 373 268 269 -80 -22.92% 5,495,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 247 380 180 349 +110 +46.03% 22,292,300
2024 247 350 180 239 -10 -4.02% 18,970,900
2023 366 463 240 249 -117 -31.97% 39,693,400
2022 902 1,387 337 366 ー% 316,701,900